CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2011	184.71	-2.48%	0	0
24.2.2011	184.41	+0.11%	0	0
8.4.2010	184.31	-3.15%	0	0
15.6.2011	184.31	-1.60%	0	0
23.2.2011	184.21	-2.38%	0	0
21.3.2011	184.21	+2.56%	0	0
3.3.2011	183.91	+0.60%	0	0
25.5.2011	183.91	-2.08%	0	0
9.6.2011	183.81	+0.11%	0	0
18.4.2011	183.81	-5.26%	0	0
27.12.2010	183.71	-0.86%	0	0
8.6.2011	183.61	-1.87%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
22.6.2011	183.01	+0.83%	0	0
8.7.2011	183.01	-2.24%	0	0
4.3.2011	183.01	-0.49%	0	0
2.3.2011	182.81	-1.03%	0	0
20.1.2010	182.81	+0.61%	0	0
18.1.2010	182.81	+1.50%	0	0
23.3.2011	182.31	+0.39%	0	0
7.3.2011	182.11	-0.49%	0	0
29.3.2010	182.11	+0.11%	0	0
20.10.2009	182.11	+2.77%	0	0
20.12.2010	182.01	+1.45%	0	0
26.3.2010	181.91	+1.45%	0	0
30.3.2010	181.91	-0.11%	0	0
14.1.2010	181.91	+1.73%	0	0
29.6.2011	181.91	+3.23%	0	0
19.1.2010	181.71	-0.60%	0	0
22.3.2011	181.61	-1.41%	0	0
21.6.2011	181.51	+1.97%	0	0
10.1.2011	181.21	-3.46%	0	0
11.1.2010	180.81	+3.49%	0	0
23.5.2011	180.81	-3.57%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
9.3.2011	180.11	+0.50%	0	0
15.1.2010	180.11	-0.99%	0	0
10.12.2010	180.01	+0.50%	0	0
14.10.2009	180.01	+3.93%	0	0
4.5.2010	179.81	-4.41%	0	0
23.6.2011	179.81	-1.75%	0	0
13.12.2010	179.61	-0.22%	0	0
18.3.2011	179.61	+2.45%	0	0
17.12.2010	179.41	+0.67%	0	0
25.3.2010	179.31	+1.76%	0	0
27.4.2015	179.30	+2.43%	0	0
8.3.2011	179.21	-1.59%	0	0
9.12.2010	179.11	+1.13%	0	0
21.10.2009	179.11	-1.65%	0	0
13.1.2010	178.81	+0.73%	0	0
31.3.2010	178.61	-1.81%	0	0
16.12.2010	178.21	+0.06%	0	0
15.12.2010	178.11	+0.34%	0	0
20.6.2011	178.01	-1.33%	0	0
7.12.2010	177.71	+3.49%	0	0
21.1.2010	177.71	-2.79%	0	0
11.5.2015	177.70	+3.40%	0	0
13.7.2011	177.61	+2.48%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›