CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2011	91.71	+1.78%	0	0
12.9.2011	90.11	-10.61%	0	0
11.9.2012	110.05	0.00%	0	0
10.9.2012	110.05	+0.25%	0	0
7.9.2012	109.78	+5.19%	0	0
6.9.2012	104.36	+3.07%	0	0
5.9.2012	101.25	+0.40%	0	0
4.9.2012	100.85	-0.57%	0	0
3.9.2012	101.43	+1.76%	0	0
31.8.2012	99.68	+2.18%	0	0
30.8.2012	97.55	-1.73%	0	0
29.8.2012	99.27	-1.40%	0	0
28.8.2012	100.68	-2.66%	0	0
27.8.2012	103.43	+1.99%	0	0
24.8.2012	101.41	-2.42%	0	0
23.8.2012	103.92	-2.00%	0	0
22.8.2012	106.04	-1.30%	0	0
21.8.2012	107.44	+1.20%	0	0
20.8.2012	106.17	-2.83%	0	0
17.8.2012	109.26	+3.21%	0	0
16.8.2012	105.86	+1.87%	0	0
15.8.2012	103.92	0.00%	0	0
14.8.2012	103.92	+0.83%	0	0
13.8.2012	103.06	-0.52%	0	0
10.8.2012	103.60	-1.14%	0	0
9.8.2012	104.79	+2.80%	0	0
8.8.2012	101.94	-1.35%	0	0
7.8.2012	103.33	+0.93%	0	0
6.8.2012	102.38	+4.01%	0	0
3.8.2012	98.43	+5.49%	0	0
2.8.2012	93.31	-2.10%	0	0
1.8.2012	95.31	-0.33%	0	0
31.7.2012	95.63	-2.85%	0	0
30.7.2012	98.44	+4.49%	0	0
27.7.2012	94.21	+3.22%	0	0
26.7.2012	91.27	+6.52%	0	0
25.7.2012	85.68	+1.09%	0	0
24.7.2012	84.76	+2.11%	0	0
23.7.2012	83.01	-10.76%	0	0
20.7.2012	93.02	-3.50%	0	0
19.7.2012	96.39	+1.87%	0	0
18.7.2012	94.62	+1.27%	0	0
17.7.2012	93.43	+1.11%	0	0
16.7.2012	92.40	+0.01%	0	0
13.7.2012	92.39	+3.37%	0	0
12.7.2012	89.38	-3.71%	0	0
11.7.2012	92.82	+0.48%	0	0
10.7.2012	92.38	+2.04%	0	0
9.7.2012	90.53	-7.52%	0	0
4.7.2012	97.89	+0.50%	0	0
3.7.2012	97.40	+2.13%	0	0
2.7.2012	95.37	+5.10%	0	0
29.6.2012	90.74	+10.34%	0	0
28.6.2012	82.24	-0.12%	0	0
27.6.2012	82.34	+0.34%	0	0
26.6.2012	82.06	-0.02%	0	0
25.6.2012	82.08	-6.59%	0	0
22.6.2012	87.87	-4.78%	0	0
21.6.2012	92.28	-1.35%	0	0
20.6.2012	93.54	+2.48%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›