CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2011	175.31	-4.21%	0	0
8.7.2011	183.01	-2.24%	0	0
7.7.2011	187.21	-1.32%	0	0
4.7.2011	189.71	+0.58%	0	0
1.7.2011	188.61	+1.89%	0	0
30.6.2011	185.11	+1.76%	0	0
29.6.2011	181.91	+3.23%	0	0
28.6.2011	176.21	+1.56%	0	0
27.6.2011	173.51	-1.48%	0	0
24.6.2011	176.11	-2.06%	0	0
23.6.2011	179.81	-1.75%	0	0
22.6.2011	183.01	+0.83%	0	0
21.6.2011	181.51	+1.97%	0	0
20.6.2011	178.01	-1.33%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
15.6.2011	184.31	-1.60%	0	0
14.6.2011	187.31	+2.07%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
9.6.2011	183.81	+0.11%	0	0
8.6.2011	183.61	-1.87%	0	0
7.6.2011	187.11	+0.43%	0	0
6.6.2011	186.31	-0.53%	0	0
3.6.2011	187.31	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
1.6.2011	191.81	-0.26%	0	0
31.5.2011	192.31	+2.94%	0	0
30.5.2011	186.81	-0.53%	0	0
27.5.2011	187.81	+1.35%	0	0
26.5.2011	185.31	+0.76%	0	0
25.5.2011	183.91	-2.08%	0	0
24.5.2011	187.81	+3.87%	0	0
23.5.2011	180.81	-3.57%	0	0
20.5.2011	187.51	-1.63%	0	0
19.5.2011	190.61	+0.47%	0	0
18.5.2011	189.71	+0.26%	0	0
17.5.2011	189.21	-0.47%	0	0
16.5.2011	190.11	-1.71%	0	0
13.5.2011	193.41	+0.42%	0	0
12.5.2011	192.61	-2.28%	0	0
11.5.2011	197.11	-0.30%	0	0
10.5.2011	197.71	+2.06%	0	0
9.5.2011	193.71	-0.31%	0	0
6.5.2011	194.31	+1.57%	0	0
5.5.2011	191.31	-1.90%	0	0
4.5.2011	195.01	-0.74%	0	0
3.5.2011	196.46	-1.57%	0	0
2.5.2011	199.60	+0.96%	0	0
29.4.2011	197.71	-0.20%	0	0
28.4.2011	198.11	0.00%	0	0
27.4.2011	198.11	+0.94%	0	0
26.4.2011	196.26	-0.43%	0	0
22.4.2011	197.11	0.00%	0	0
21.4.2011	197.11	+1.76%	0	0
20.4.2011	193.71	+3.42%	0	0
19.4.2011	187.31	+1.90%	0	0
18.4.2011	183.81	-5.26%	0	0
15.4.2011	194.01	+1.20%	0	0
14.4.2011	191.71	-2.14%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›