CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	138.60	+1.02%	0	0
30.9.2013	137.20	-0.72%	0	0
27.9.2013	138.20	-0.04%	0	0
26.9.2013	138.25	+1.06%	0	0
25.9.2013	136.80	+1.26%	0	0
24.9.2013	135.10	+0.63%	0	0
23.9.2013	134.25	0.00%	0	0
20.9.2013	134.25	-1.61%	0	0
19.9.2013	136.45	+0.85%	0	0
18.9.2013	135.30	-1.10%	0	0
17.9.2013	136.80	-0.36%	0	0
16.9.2013	137.30	+2.54%	0	0
13.9.2013	133.90	-2.37%	0	0
12.9.2013	137.15	-0.69%	0	0
11.9.2013	138.10	+1.81%	0	0
10.9.2013	135.65	+3.99%	0	0
9.9.2013	130.45	+0.62%	0	0
6.9.2013	129.65	+0.70%	0	0
5.9.2013	128.75	+2.51%	0	0
4.9.2013	125.60	-0.95%	0	0
3.9.2013	126.80	+0.40%	0	0
2.9.2013	126.30	+0.36%	0	0
30.8.2013	125.85	-0.94%	0	0
29.8.2013	127.05	+1.24%	0	0
28.8.2013	125.50	-0.83%	0	0
27.8.2013	126.55	-3.47%	0	0
26.8.2013	131.10	-0.46%	0	0
23.8.2013	131.70	+1.70%	0	0
22.8.2013	129.50	+1.33%	0	0
21.8.2013	127.80	-0.39%	0	0
20.8.2013	128.30	-2.43%	0	0
19.8.2013	131.50	-1.57%	0	0
16.8.2013	133.60	+0.64%	0	0
15.8.2013	132.75	0.00%	0	0
14.8.2013	132.75	+0.80%	0	0
13.8.2013	131.70	+1.97%	0	0
12.8.2013	129.15	-1.11%	0	0
9.8.2013	130.60	+2.07%	0	0
8.8.2013	127.95	+3.52%	0	0
7.8.2013	123.60	-0.56%	0	0
6.8.2013	124.30	-0.88%	0	0
5.8.2013	125.40	-0.20%	0	0
2.8.2013	125.65	+1.74%	0	0
1.8.2013	123.50	+4.18%	0	0
31.7.2013	118.55	+0.76%	0	0
30.7.2013	117.65	0.00%	0	0
29.7.2013	117.65	-0.47%	0	0
26.7.2013	118.20	+1.37%	0	0
25.7.2013	116.60	+0.21%	0	0
24.7.2013	116.35	+1.88%	0	0
23.7.2013	114.20	+0.84%	0	0
22.7.2013	113.25	-0.35%	0	0
19.7.2013	113.65	-3.56%	0	0
18.7.2013	117.85	+0.21%	0	0
17.7.2013	117.60	-0.59%	0	0
16.7.2013	118.30	-1.95%	0	0
15.7.2013	120.65	+0.29%	0	0
12.7.2013	120.30	+2.78%	0	0
11.7.2013	117.05	+3.91%	0	0
10.7.2013	112.65	-1.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›