CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2011	89.41	+5.42%	0	0
12.9.2011	90.11	-10.61%	0	0
19.10.2011	90.31	+2.96%	0	0
17.10.2011	91.01	-2.67%	0	0
13.9.2011	91.71	+1.78%	0	0
13.10.2011	92.31	-2.33%	0	0
25.10.2011	92.81	-0.85%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
14.10.2011	93.51	+1.30%	0	0
24.10.2011	93.61	+4.93%	0	0
26.10.2011	94.01	+1.29%	0	0
12.10.2011	94.51	+10.40%	0	0
15.9.2011	97.01	+8.62%	0	0
16.9.2011	97.71	+0.72%	0	0
9.9.2011	100.81	-9.68%	64 680	600
10.8.2011	103.11	-4.89%	0	0
27.10.2011	103.61	+10.21%	0	0
19.8.2011	103.71	-3.53%	0	0
11.8.2011	105.11	+1.94%	0	0
6.9.2011	105.71	-0.84%	0	0
23.8.2011	106.51	-2.38%	0	0
5.9.2011	106.61	-9.20%	0	0
26.8.2011	107.11	-4.46%	0	0
18.8.2011	107.51	-11.59%	0	0
9.8.2011	108.41	-5.66%	32 160	300
22.8.2011	109.11	+5.21%	0	0
8.9.2011	111.61	-1.06%	0	0
25.8.2011	112.11	-1.32%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
7.9.2011	112.81	+6.72%	0	0
24.8.2011	113.61	+6.67%	0	0
8.8.2011	114.91	-11.95%	72 210	600
30.8.2011	116.31	-0.60%	0	0
16.8.2011	116.81	+3.64%	0	0
29.8.2011	117.01	+9.24%	0	0
2.9.2011	117.41	-4.40%	0	0
17.8.2011	121.61	+4.11%	0	0
1.9.2011	122.81	-1.05%	0	0
31.8.2011	124.11	+6.71%	0	0
5.8.2011	130.51	-6.59%	0	0
8.6.2010	130.51	-2.68%	0	0
25.5.2010	130.51	-11.34%	0	0
9.6.2010	133.61	+2.38%	0	0
7.6.2010	134.11	-1.61%	0	0
1.7.2010	134.41	-0.88%	0	0
2.7.2010	135.11	+0.52%	0	0
30.6.2010	135.61	-1.17%	0	0
4.6.2010	136.31	-9.07%	0	0
7.7.2010	136.51	+1.04%	0	0
29.6.2010	137.21	-3.92%	0	0
4.8.2011	139.71	-5.61%	0	0
20.7.2010	140.71	-0.64%	0	0
19.7.2010	141.61	-3.87%	0	0
26.5.2010	141.71	+8.58%	0	0
8.2.2010	142.11	-0.84%	0	0
10.6.2010	142.21	+6.44%	0	0
28.6.2010	142.81	-1.24%	0	0
5.2.2010	143.31	-8.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›