CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2011	80.81	-7.44%	0	0
8.11.2011	87.31	+1.16%	0	0
7.11.2011	86.31	-3.14%	0	0
4.11.2011	89.11	+0.56%	0	0
3.11.2011	88.61	+6.11%	0	0
2.11.2011	83.51	-10.12%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
27.10.2011	103.61	+10.21%	0	0
26.10.2011	94.01	+1.29%	0	0
25.10.2011	92.81	-0.85%	0	0
24.10.2011	93.61	+4.93%	0	0
21.10.2011	89.21	+5.06%	0	0
20.10.2011	84.91	-5.98%	0	0
19.10.2011	90.31	+2.96%	0	0
18.10.2011	87.71	-3.63%	0	0
17.10.2011	91.01	-2.67%	0	0
14.10.2011	93.51	+1.30%	0	0
13.10.2011	92.31	-2.33%	0	0
12.10.2011	94.51	+10.40%	0	0
11.10.2011	85.61	-1.95%	0	0
10.10.2011	87.31	-2.35%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2011	84.81	+11.43%	0	0
5.10.2011	76.11	+13.92%	0	0
4.10.2011	66.81	-12.10%	0	0
3.10.2011	76.01	-7.32%	0	0
30.9.2011	82.01	-5.20%	0	0
29.9.2011	86.51	+2.12%	0	0
27.9.2011	84.71	+19.29%	0	0
26.9.2011	71.01	+5.65%	0	0
23.9.2011	67.21	-8.20%	0	0
22.9.2011	73.21	-16.44%	0	0
21.9.2011	87.61	+0.46%	0	0
20.9.2011	87.21	+2.11%	0	0
19.9.2011	85.41	-12.59%	0	0
16.9.2011	97.71	+0.72%	0	0
15.9.2011	97.01	+8.62%	0	0
14.9.2011	89.31	-2.62%	0	0
13.9.2011	91.71	+1.78%	0	0
12.9.2011	90.11	-10.61%	0	0
5.8.2011	130.51	-6.59%	0	0
4.8.2011	139.71	-5.61%	0	0
3.8.2011	148.01	-6.03%	0	0
2.8.2011	157.51	-4.26%	0	0
1.8.2011	164.51	+0.06%	0	0
29.7.2011	164.41	-1.50%	0	0
28.7.2011	166.91	-2.28%	0	0
27.7.2011	170.81	-1.50%	0	0
26.7.2011	173.41	-1.08%	0	0
25.7.2011	175.31	+0.11%	0	0
22.7.2011	175.11	-0.62%	0	0
21.7.2011	176.21	+3.77%	0	0
20.7.2011	169.81	+1.55%	0	0
19.7.2011	167.21	+0.97%	0	0
18.7.2011	165.61	-4.22%	0	0
15.7.2011	172.91	-1.76%	0	0
14.7.2011	176.01	-0.90%	0	0
13.7.2011	177.61	+2.48%	0	0
12.7.2011	173.31	-1.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›