CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2010	137.21	-3.92%	0	0
19.7.2010	141.61	-3.87%	0	0
20.8.2010	154.31	-3.74%	0	0
23.2.2010	156.11	-3.70%	0	0
11.8.2010	154.91	-3.67%	0	0
18.10.2011	87.71	-3.63%	0	0
26.1.2010	163.41	-3.60%	0	0
20.1.2011	188.61	-3.58%	0	0
23.5.2011	180.81	-3.57%	0	0
19.8.2011	103.71	-3.53%	0	0
10.1.2011	181.21	-3.46%	0	0
24.6.2010	149.11	-3.43%	0	0
6.12.2011	80.81	-3.35%	0	0
10.11.2011	78.11	-3.34%	0	0
30.7.2010	155.61	-3.29%	0	0
6.5.2010	158.71	-3.29%	0	0
3.11.2009	147.51	-3.28%	0	0
22.10.2009	173.41	-3.18%	0	0
8.4.2010	184.31	-3.15%	0	0
7.11.2011	86.31	-3.14%	0	0
19.4.2010	190.41	-3.03%	0	0
25.6.2010	144.61	-3.02%	0	0
18.11.2011	72.61	-2.94%	0	0
5.1.2011	187.01	-2.91%	0	0
10.8.2010	160.81	-2.84%	0	0
21.1.2010	177.71	-2.79%	0	0
14.11.2011	80.31	-2.78%	0	0
25.8.2010	144.91	-2.75%	0	0
27.4.2010	195.61	-2.73%	0	0
29.11.2010	155.81	-2.69%	0	0
8.6.2010	130.51	-2.68%	0	0
17.10.2011	91.01	-2.67%	0	0
7.9.2010	155.31	-2.63%	0	0
14.9.2011	89.31	-2.62%	0	0
28.12.2011	82.55	-2.60%	0	0
12.8.2010	150.91	-2.58%	0	0
8.12.2009	157.81	-2.53%	0	0
1.3.2011	184.71	-2.48%	0	0
10.2.2011	189.71	-2.42%	0	0
23.2.2011	184.21	-2.38%	0	0
23.8.2011	106.51	-2.38%	0	0
10.11.2010	173.01	-2.37%	0	0
10.10.2011	87.31	-2.35%	0	0
13.10.2011	92.31	-2.33%	0	0
23.9.2010	156.91	-2.30%	0	0
28.7.2011	166.91	-2.28%	0	0
12.5.2011	192.61	-2.28%	0	0
22.4.2010	189.91	-2.26%	0	0
16.11.2010	165.81	-2.24%	0	0
8.7.2011	183.01	-2.24%	0	0
29.10.2010	171.91	-2.22%	0	0
31.8.2010	146.51	-2.20%	0	0
16.6.2011	180.31	-2.17%	0	0
3.6.2011	187.31	-2.14%	0	0
14.4.2011	191.71	-2.14%	0	0
15.3.2011	169.51	-2.14%	0	0
25.5.2011	183.91	-2.08%	0	0
24.6.2011	176.11	-2.06%	0	0
21.5.2010	144.31	-2.04%	0	0
21.2.2011	189.01	-2.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›