CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	148.61	+3.48%	0	0
26.4.2010	201.10	+3.44%	0	0
20.4.2011	193.71	+3.42%	0	0
21.7.2010	145.51	+3.41%	0	0
18.5.2010	166.01	+3.36%	0	0
23.11.2009	169.71	+3.35%	0	0
13.7.2010	153.01	+3.31%	0	0
4.1.2010	162.11	+3.25%	0	0
29.6.2011	181.91	+3.23%	0	0
14.4.2010	199.60	+3.20%	0	0
13.9.2010	161.81	+3.19%	0	0
1.3.2010	151.71	+3.06%	0	0
6.10.2010	170.71	+3.02%	0	0
22.7.2010	149.81	+2.96%	0	0
9.2.2010	146.31	+2.96%	0	0
19.10.2011	90.31	+2.96%	0	0
31.5.2011	192.31	+2.94%	0	0
16.12.2009	151.61	+2.78%	0	0
20.10.2009	182.11	+2.77%	0	0
9.10.2009	169.61	+2.73%	0	0
16.11.2009	171.31	+2.70%	0	0
23.12.2011	83.95	+2.69%	0	0
16.2.2010	154.51	+2.66%	0	0
18.11.2010	170.21	+2.65%	0	0
29.7.2010	160.91	+2.61%	0	0
17.3.2010	177.31	+2.60%	0	0
1.2.2011	192.41	+2.56%	0	0
21.3.2011	184.21	+2.56%	0	0
19.12.2011	73.90	+2.50%	43 770	600
2.9.2010	156.01	+2.50%	0	0
13.7.2011	177.61	+2.48%	0	0
18.3.2011	179.61	+2.45%	0	0
13.10.2010	175.71	+2.45%	0	0
12.11.2010	168.01	+2.44%	0	0
8.3.2010	158.51	+2.39%	0	0
9.6.2010	133.61	+2.38%	0	0
23.4.2010	194.41	+2.37%	0	0
17.3.2011	175.31	+2.33%	0	0
9.9.2010	159.51	+2.31%	0	0
29.12.2009	156.91	+2.28%	0	0
16.3.2010	172.81	+2.25%	0	0
20.4.2010	194.61	+2.21%	0	0
29.9.2011	86.51	+2.12%	0	0
20.9.2011	87.21	+2.11%	0	0
11.1.2011	185.01	+2.10%	0	0
13.12.2011	73.65	+2.08%	21 930	300
21.12.2011	81.45	+2.07%	49 980	600
14.6.2011	187.31	+2.07%	0	0
10.5.2011	197.71	+2.06%	0	0
12.1.2011	188.81	+2.05%	0	0
24.9.2010	160.11	+2.04%	0	0
4.11.2010	176.41	+2.02%	0	0
27.1.2011	192.01	+2.02%	0	0
21.1.2011	192.41	+2.01%	0	0
4.1.2011	192.61	+2.01%	0	0
24.5.2010	147.21	+2.01%	0	0
26.8.2010	147.81	+2.00%	0	0
21.6.2011	181.51	+1.97%	0	0
10.3.2010	161.61	+1.96%	0	0
5.11.2009	157.21	+1.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›