CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	130.51	-2.68%	0	0
25.5.2010	130.51	-11.34%	0	0
9.6.2010	133.61	+2.38%	0	0
7.6.2010	134.11	-1.61%	0	0
1.7.2010	134.41	-0.88%	0	0
2.7.2010	135.11	+0.52%	0	0
30.6.2010	135.61	-1.17%	0	0
4.6.2010	136.31	-9.07%	0	0
7.7.2010	136.51	+1.04%	0	0
29.6.2010	137.21	-3.92%	0	0
20.7.2010	140.71	-0.64%	0	0
19.7.2010	141.61	-3.87%	0	0
26.5.2010	141.71	+8.58%	0	0
8.2.2010	142.11	-0.84%	0	0
10.6.2010	142.21	+6.44%	0	0
28.6.2010	142.81	-1.24%	0	0
5.2.2010	143.31	-8.38%	0	0
11.6.2010	143.61	+0.98%	0	0
21.5.2010	144.31	-2.04%	0	0
25.6.2010	144.61	-3.02%	0	0
25.8.2010	144.91	-2.75%	0	0
7.5.2010	144.91	-8.70%	0	0
21.7.2010	145.51	+3.41%	0	0
9.2.2010	146.31	+2.96%	0	0
8.7.2010	146.41	+7.25%	0	0
31.8.2010	146.51	-2.20%	0	0
9.7.2010	146.71	+0.20%	0	0
1.6.2010	147.11	-4.42%	0	0
24.5.2010	147.21	+2.01%	0	0
26.2.2010	147.21	-0.07%	0	0
16.7.2010	147.31	-4.54%	0	0
20.5.2010	147.31	-7.12%	0	0
25.2.2010	147.31	-3.98%	0	0
27.5.2010	147.41	+4.02%	0	0
15.12.2009	147.51	-4.34%	0	0
3.11.2009	147.51	-3.28%	0	0
27.8.2010	147.61	-0.14%	0	0
26.8.2010	147.81	+2.00%	0	0
12.7.2010	148.11	+0.95%	0	0
23.7.2010	148.41	-0.93%	0	0
14.6.2010	148.61	+3.48%	0	0
12.2.2010	148.71	-1.00%	0	0
17.12.2009	148.91	-1.78%	0	0
24.8.2010	149.01	-3.93%	0	0
24.6.2010	149.11	-3.43%	0	0
30.8.2010	149.81	+1.49%	0	0
22.7.2010	149.81	+2.96%	0	0
16.6.2010	149.91	-0.27%	0	0
3.6.2010	149.91	0.00%	0	0
2.6.2010	149.91	+1.90%	0	0
21.12.2009	150.11	0.00%	0	0
18.12.2009	150.11	+0.81%	0	0
11.2.2010	150.21	-1.12%	0	0
15.6.2010	150.31	+1.14%	0	0
15.2.2010	150.51	+1.21%	0	0
9.12.2009	150.61	-4.56%	0	0
10.12.2009	150.71	+0.07%	0	0
17.6.2010	150.81	+0.60%	0	0
12.8.2010	150.91	-2.58%	0	0
26.7.2010	150.91	+1.68%	0	0
‹‹ First 20    Next 60 ›