CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	165.01	+0.18%	0	0
5.10.2010	165.71	+0.42%	0	0
6.10.2010	170.71	+3.02%	0	0
7.10.2010	171.91	+0.70%	0	0
8.10.2010	171.31	-0.35%	0	0
11.10.2010	174.31	+1.75%	0	0
12.10.2010	171.51	-1.61%	0	0
13.10.2010	175.71	+2.45%	0	0
14.10.2010	173.71	-1.14%	0	0
15.10.2010	174.21	+0.29%	0	0
18.10.2010	171.81	-1.38%	0	0
19.10.2010	171.91	+0.06%	0	0
20.10.2010	172.11	+0.12%	0	0
21.10.2010	173.61	+0.87%	0	0
22.10.2010	173.71	+0.06%	0	0
25.10.2010	176.51	+1.61%	0	0
26.10.2010	175.81	-0.40%	0	0
27.10.2010	175.81	0.00%	0	0
29.10.2010	171.91	-2.22%	0	0
1.11.2010	171.91	0.00%	0	0
2.11.2010	173.81	+1.11%	0	0
3.11.2010	172.91	-0.52%	0	0
4.11.2010	176.41	+2.02%	0	0
5.11.2010	176.11	-0.17%	0	0
8.11.2010	174.31	-1.02%	0	0
9.11.2010	177.21	+1.66%	0	0
10.11.2010	173.01	-2.37%	0	0
11.11.2010	164.01	-5.20%	0	0
12.11.2010	168.01	+2.44%	0	0
15.11.2010	169.61	+0.95%	0	0
16.11.2010	165.81	-2.24%	0	0
18.11.2010	170.21	+2.65%	0	0
19.11.2010	170.71	+0.29%	0	0
22.11.2010	171.81	+0.64%	0	0
23.11.2010	162.71	-5.30%	0	0
24.11.2010	164.21	+0.92%	0	0
25.11.2010	162.81	-0.85%	0	0
26.11.2010	160.11	-1.66%	0	0
29.11.2010	155.81	-2.69%	0	0
30.11.2010	154.01	-1.16%	0	0
1.12.2010	165.71	+7.60%	0	0
2.12.2010	171.51	+3.50%	0	0
3.12.2010	171.31	-0.12%	0	0
6.12.2010	171.71	+0.23%	0	0
7.12.2010	177.71	+3.49%	0	0
8.12.2010	177.11	-0.34%	0	0
9.12.2010	179.11	+1.13%	0	0
10.12.2010	180.01	+0.50%	0	0
13.12.2010	179.61	-0.22%	0	0
14.12.2010	177.51	-1.17%	0	0
15.12.2010	178.11	+0.34%	0	0
16.12.2010	178.21	+0.06%	0	0
17.12.2010	179.41	+0.67%	0	0
20.12.2010	182.01	+1.45%	0	0
21.12.2010	184.91	+1.59%	0	0
22.12.2010	186.81	+1.03%	0	0
23.12.2010	185.31	-0.80%	0	0
27.12.2010	183.71	-0.86%	0	0
28.12.2010	186.21	+1.36%	0	0
29.12.2010	188.81	+1.40%	0	0
‹‹ First 20    Next 60 ›