CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2013	153.75	-2.19%	0	0
5.11.2013	153.60	-1.00%	0	0
24.2.2010	153.41	-1.73%	0	0
28.12.2009	153.41	+1.59%	0	0
2.3.2010	153.31	+1.05%	0	0
11.12.2009	153.21	+1.66%	0	0
16.8.2010	153.21	+0.39%	0	0
13.7.2010	153.01	+3.31%	0	0
1.12.2009	153.01	0.00%	0	0
30.11.2009	153.01	-1.54%	0	0
13.8.2010	152.61	+1.13%	0	0
2.11.2009	152.51	-3.97%	0	0
3.12.2013	152.45	-3.33%	0	0
3.3.2010	152.31	-0.65%	0	0
4.3.2010	152.21	-0.07%	0	0
1.9.2010	152.21	+3.89%	0	0
10.2.2010	151.91	+3.83%	0	0
1.3.2010	151.71	+3.06%	0	0
16.12.2009	151.61	+2.78%	0	0
18.6.2010	151.51	+0.46%	0	0
22.12.2009	151.11	+0.67%	0	0
23.12.2009	151.01	-0.07%	0	0
26.7.2010	150.91	+1.68%	0	0
12.8.2010	150.91	-2.58%	0	0
17.6.2010	150.81	+0.60%	0	0
10.12.2009	150.71	+0.07%	0	0
9.12.2009	150.61	-4.56%	0	0
15.2.2010	150.51	+1.21%	0	0
15.6.2010	150.31	+1.14%	0	0
11.2.2010	150.21	-1.12%	0	0
21.12.2009	150.11	0.00%	0	0
18.12.2009	150.11	+0.81%	0	0
30.10.2013	149.95	+2.60%	0	0
3.6.2010	149.91	0.00%	0	0
2.6.2010	149.91	+1.90%	0	0
16.6.2010	149.91	-0.27%	0	0
22.7.2010	149.81	+2.96%	0	0
30.8.2010	149.81	+1.49%	0	0
1.11.2013	149.75	0.00%	0	0
31.10.2013	149.75	-0.13%	0	0
24.6.2010	149.11	-3.43%	0	0
24.8.2010	149.01	-3.93%	0	0
17.12.2009	148.91	-1.78%	0	0
12.2.2010	148.71	-1.00%	0	0
14.6.2010	148.61	+3.48%	0	0
23.7.2010	148.41	-0.93%	0	0
12.7.2010	148.11	+0.95%	0	0
3.8.2011	148.01	-6.03%	0	0
26.8.2010	147.81	+2.00%	0	0
27.8.2010	147.61	-0.14%	0	0
15.12.2009	147.51	-4.34%	0	0
3.11.2009	147.51	-3.28%	0	0
27.5.2010	147.41	+4.02%	0	0
4.12.2013	147.40	-3.31%	0	0
20.5.2010	147.31	-7.12%	0	0
25.2.2010	147.31	-3.98%	0	0
16.7.2010	147.31	-4.54%	0	0
26.2.2010	147.21	-0.07%	0	0
24.5.2010	147.21	+2.01%	0	0
1.6.2010	147.11	-4.42%	0	0
9.7.2010	146.71	+0.20%	0	0
31.8.2010	146.51	-2.20%	0	0
8.7.2010	146.41	+7.25%	0	0
9.2.2010	146.31	+2.96%	0	0
29.10.2013	146.15	+2.27%	0	0
30.12.2013	145.80	+1.00%	0	0
21.7.2010	145.51	+3.41%	0	0
21.10.2013	145.15	+1.75%	0	0
25.8.2010	144.91	-2.75%	0	0
7.5.2010	144.91	-8.70%	0	0
22.10.2013	144.90	-0.17%	0	0
5.12.2013	144.75	-1.80%	0	0
25.6.2010	144.61	-3.02%	0	0
27.12.2013	144.35	+1.48%	0	0
21.5.2010	144.31	-2.04%	0	0
11.6.2010	143.61	+0.98%	0	0
23.10.2013	143.45	-1.00%	0	0
5.2.2010	143.31	-8.38%	0	0
25.10.2013	142.90	+0.11%	0	0
6.12.2013	142.90	-1.28%	0	0
11.12.2013	142.90	+0.21%	0	0
28.6.2010	142.81	-1.24%	0	0
24.10.2013	142.75	-0.49%	0	0
9.12.2013	142.70	-0.14%	0	0
18.10.2013	142.65	+1.75%	0	0
10.12.2013	142.60	-0.07%	0	0
8.3.2013	142.50	+1.35%	0	0
23.12.2013	142.25	+0.74%	0	0
10.6.2010	142.21	+6.44%	0	0
8.2.2010	142.11	-0.84%	0	0
26.5.2010	141.71	+8.58%	0	0
19.7.2010	141.61	-3.87%	0	0
11.3.2013	141.35	-0.81%	0	0
20.12.2013	141.20	+0.79%	0	0
20.7.2010	140.71	-0.64%	0	0
6.3.2013	140.70	+2.33%	0	0
7.3.2013	140.60	-0.07%	0	0
9.1.2013	140.50	+0.97%	0	0
18.12.2013	140.50	+1.63%	0	0
17.10.2013	140.20	+0.14%	0	0
19.12.2013	140.10	-0.28%	0	0
7.1.2013	140.05	+0.21%	0	0
18.1.2013	140.05	+0.14%	0	0
16.10.2013	140.00	+0.83%	0	0
17.1.2013	139.85	+2.83%	0	0
4.1.2013	139.75	+0.61%	0	0
4.8.2011	139.71	-5.61%	0	0
8.1.2013	139.15	-0.64%	0	0
2.10.2013	139.10	+0.36%	0	0
16.12.2013	139.00	+1.39%	0	0
12.12.2013	138.90	-2.80%	0	0
3.1.2013	138.90	+0.73%	0	0
15.10.2013	138.85	+1.65%	0	0
1.10.2013	138.60	+1.02%	0	0
12.3.2013	138.50	-2.02%	0	0
3.10.2013	138.45	-0.47%	0	0
22.5.2013	138.35	+1.10%	0	0
26.9.2013	138.25	+1.06%	0	0
17.12.2013	138.25	-0.54%	0	0
27.9.2013	138.20	-0.04%	0	0
11.9.2013	138.10	+1.81%	0	0
21.1.2013	137.95	-1.50%	0	0
2.1.2013	137.90	+6.24%	0	0
28.5.2013	137.75	+2.23%	0	0
10.1.2013	137.70	-1.99%	0	0
5.3.2013	137.50	+2.65%	0	0
4.10.2013	137.50	-0.69%	0	0
16.9.2013	137.30	+2.54%	0	0
11.1.2013	137.30	-0.29%	0	0
29.6.2010	137.21	-3.92%	0	0
30.9.2013	137.20	-0.72%	0	0
12.9.2013	137.15	-0.69%	0	0
20.5.2013	137.15	+0.59%	0	0
13.12.2013	137.10	-1.30%	0	0
21.5.2013	136.85	-0.22%	0	0
17.9.2013	136.80	-0.36%	0	0
25.9.2013	136.80	+1.26%	0	0
14.10.2013	136.60	+0.22%	0	0
14.3.2013	136.60	+0.85%	0	0
7.7.2010	136.51	+1.04%	0	0
19.9.2013	136.45	+0.85%	0	0
23.1.2013	136.40	+0.07%	0	0
17.5.2013	136.35	+1.26%	0	0
4.6.2010	136.31	-9.07%	0	0
22.1.2013	136.30	-1.20%	0	0
11.10.2013	136.30	+0.18%	0	0
10.10.2013	136.05	+1.99%	0	0
14.1.2013	136.05	-0.91%	0	0
16.1.2013	136.00	+0.74%	0	0
30.1.2013	135.75	0.00%	0	0
29.1.2013	135.75	+0.18%	0	0
25.1.2013	135.75	+0.48%	0	0
13.2.2013	135.75	+2.03%	0	0
31.1.2013	135.65	-0.07%	0	0
10.9.2013	135.65	+3.99%	0	0
30.6.2010	135.61	-1.17%	0	0
28.1.2013	135.50	-0.18%	0	0
13.3.2013	135.45	-2.20%	0	0
7.10.2013	135.45	-1.49%	0	0
18.9.2013	135.30	-1.10%	0	0
15.5.2013	135.30	+0.71%	0	0
2.7.2010	135.11	+0.52%	0	0
24.1.2013	135.10	-0.95%	0	0
1.2.2013	135.10	-0.41%	0	0
24.9.2013	135.10	+0.63%	0	0
15.1.2013	135.00	-0.77%	0	0
27.5.2013	134.75	+1.74%	0	0
16.5.2013	134.65	-0.48%	0	0
8.10.2013	134.60	-0.63%	0	0
30.5.2013	134.55	0.00%	0	0
29.5.2013	134.55	-2.32%	0	0
25.2.2013	134.55	+2.63%	0	0
28.2.2013	134.45	+4.02%	0	0
1.7.2010	134.41	-0.88%	0	0
14.5.2013	134.35	+2.67%	0	0
1.3.2013	134.25	-0.15%	0	0
23.9.2013	134.25	0.00%	0	0
20.9.2013	134.25	-1.61%	0	0
7.6.2010	134.11	-1.61%	0	0
4.3.2013	133.95	-0.22%	0	0
15.3.2013	133.90	-1.98%	0	0
13.9.2013	133.90	-2.37%	0	0
20.2.2013	133.70	+1.94%	0	0
9.6.2010	133.61	+2.38%	0	0
16.8.2013	133.60	+0.64%	0	0
9.10.2013	133.40	-0.89%	0	0
12.2.2013	133.05	+1.18%	0	0
19.12.2012	132.75	+2.79%	0	0
15.8.2013	132.75	0.00%	0	0
14.8.2013	132.75	+0.80%	0	0
23.5.2013	132.60	-4.16%	0	0
24.5.2013	132.45	-0.11%	0	0
8.2.2013	131.95	+2.09%	0	0
14.2.2013	131.95	-2.80%	0	0
4.2.2013	131.75	-2.48%	0	0
13.8.2013	131.70	+1.97%	0	0
23.8.2013	131.70	+1.70%	0	0
19.8.2013	131.50	-1.57%	0	0
11.2.2013	131.50	-0.34%	0	0
27.12.2012	131.30	+1.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›