CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2010 | 196.36 | -1.62% | 0 | 0 | ||||||||||
26.4.2011 | 196.26 | -0.43% | 0 | 0 | ||||||||||
13.4.2011 | 195.91 | -10.79% | 0 | 0 | ||||||||||
19.1.2011 | 195.61 | +1.82% | 0 | 0 | ||||||||||
27.4.2010 | 195.61 | -2.73% | 0 | 0 | ||||||||||
1.4.2011 | 195.51 | +1.45% | 0 | 0 | ||||||||||
4.5.2011 | 195.01 | -0.74% | 0 | 0 | ||||||||||
12.4.2010 | 194.81 | +0.67% | 0 | 0 | ||||||||||
14.2.2011 | 194.71 | +1.83% | 0 | 0 | ||||||||||
8.2.2011 | 194.61 | -1.09% | 0 | 0 | ||||||||||
20.4.2010 | 194.61 | +2.21% | 0 | 0 | ||||||||||
30.3.2011 | 194.51 | +1.46% | 0 | 0 | ||||||||||
9.2.2011 | 194.41 | -0.10% | 0 | 0 | ||||||||||
23.4.2010 | 194.41 | +2.37% | 0 | 0 | ||||||||||
6.5.2011 | 194.31 | +1.57% | 0 | 0 | ||||||||||
21.4.2010 | 194.31 | -0.15% | 0 | 0 | ||||||||||
15.4.2011 | 194.01 | +1.20% | 0 | 0 | ||||||||||
4.2.2011 | 193.91 | +1.89% | 0 | 0 | ||||||||||
9.5.2011 | 193.71 | -0.31% | 0 | 0 | ||||||||||
20.4.2011 | 193.71 | +3.42% | 0 | 0 | ||||||||||
|