CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2012 | 104.45 | +7.40% | 0 | 0 | ||||||||||
23.1.2012 | 105.90 | +7.35% | 0 | 0 | ||||||||||
17.10.2014 | 106.70 | +7.34% | 0 | 0 | ||||||||||
8.7.2010 | 146.41 | +7.25% | 0 | 0 | ||||||||||
12.8.2011 | 112.71 | +7.23% | 0 | 0 | ||||||||||
7.9.2011 | 112.81 | +6.72% | 0 | 0 | ||||||||||
31.8.2011 | 124.11 | +6.71% | 0 | 0 | ||||||||||
25.8.2015 | 131.85 | +6.67% | 0 | 0 | ||||||||||
24.8.2011 | 113.61 | +6.67% | 0 | 0 | ||||||||||
26.7.2012 | 91.27 | +6.52% | 0 | 0 | ||||||||||
22.5.2012 | 87.04 | +6.50% | 0 | 0 | ||||||||||
27.8.2015 | 137.20 | +6.44% | 0 | 0 | ||||||||||
10.6.2010 | 142.21 | +6.44% | 0 | 0 | ||||||||||
15.6.2012 | 85.12 | +6.37% | 0 | 0 | ||||||||||
12.2.2015 | 132.85 | +6.24% | 0 | 0 | ||||||||||
2.1.2013 | 137.90 | +6.24% | 0 | 0 | ||||||||||
19.1.2012 | 95.30 | +6.18% | 0 | 0 | ||||||||||
3.11.2011 | 88.61 | +6.11% | 0 | 0 | ||||||||||
2.1.2012 | 86.84 | +6.10% | 0 | 0 | ||||||||||
18.11.2015 | 148.70 | +6.06% | 0 | 0 | ||||||||||
|