CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2012 | 80.02 | +0.95% | 0 | 0 | ||||||||||
14.11.2011 | 80.31 | -2.78% | 0 | 0 | ||||||||||
11.1.2012 | 80.55 | -2.66% | 0 | 0 | ||||||||||
17.5.2012 | 80.59 | -3.07% | 0 | 0 | ||||||||||
28.5.2012 | 80.68 | -0.15% | 0 | 0 | ||||||||||
25.5.2012 | 80.80 | -1.95% | 0 | 0 | ||||||||||
7.12.2011 | 80.81 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 80.81 | -3.35% | 0 | 0 | ||||||||||
9.11.2011 | 80.81 | -7.44% | 0 | 0 | ||||||||||
21.12.2011 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
21.5.2012 | 81.73 | +3.44% | 0 | 0 | ||||||||||
22.12.2011 | 81.75 | +0.37% | 0 | 0 | ||||||||||
30.12.2011 | 81.85 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 81.85 | -0.85% | 0 | 0 | ||||||||||
8.6.2012 | 81.90 | -0.70% | 0 | 0 | ||||||||||
30.9.2011 | 82.01 | -5.20% | 0 | 0 | ||||||||||
26.6.2012 | 82.06 | -0.02% | 0 | 0 | ||||||||||
25.6.2012 | 82.08 | -6.59% | 0 | 0 | ||||||||||
28.6.2012 | 82.24 | -0.12% | 0 | 0 | ||||||||||
27.6.2012 | 82.34 | +0.34% | 0 | 0 | ||||||||||
|