CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	82.41	-0.21%	0	0
15.5.2012	82.44	-5.39%	0	0
29.5.2012	82.45	+2.19%	0	0
7.6.2012	82.48	0.00%	0	0
6.6.2012	82.48	+5.43%	0	0
28.12.2011	82.55	-2.60%	0	0
23.5.2012	82.58	-5.12%	0	0
11.11.2011	82.61	+5.76%	0	0
13.1.2012	82.75	-1.78%	0	0
10.1.2012	82.75	+9.10%	0	0
23.7.2012	83.01	-10.76%	0	0
16.5.2012	83.14	+0.85%	0	0
2.11.2011	83.51	-10.12%	0	0
5.12.2011	83.61	+5.82%	0	0
11.6.2012	83.64	+2.12%	0	0
23.12.2011	83.95	+2.69%	0	0
16.1.2012	84.20	+1.75%	0	0
12.1.2012	84.25	+4.59%	0	0
27.9.2011	84.71	+19.29%	0	0
27.12.2011	84.75	+0.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›