CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2011	191.71	-0.47%	0	0
2.6.2011	191.41	-0.21%	0	0
5.5.2011	191.31	-1.90%	0	0
11.2.2011	191.21	+0.79%	0	0
19.5.2011	190.61	+0.47%	0	0
19.4.2010	190.41	-3.03%	0	0
3.2.2011	190.31	-1.70%	0	0
7.4.2010	190.31	+0.74%	0	0
16.5.2011	190.11	-1.71%	0	0
28.1.2011	190.11	-0.99%	0	0
22.4.2010	189.91	-2.26%	0	0
4.7.2011	189.71	+0.58%	0	0
18.5.2011	189.71	+0.26%	0	0
10.2.2011	189.71	-2.42%	0	0
28.2.2011	189.41	+1.72%	0	0
24.1.2011	189.31	-1.61%	0	0
17.5.2011	189.21	-0.47%	0	0
24.3.2011	189.21	+3.78%	0	0
21.2.2011	189.01	-2.02%	0	0
6.4.2010	188.91	+1.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›