CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2012 | 82.58 | -5.12% | 0 | 0 | ||||||||||
28.4.2010 | 185.71 | -5.06% | 0 | 0 | ||||||||||
15.4.2013 | 122.85 | -5.03% | 0 | 0 | ||||||||||
4.4.2012 | 105.10 | -5.02% | 0 | 0 | ||||||||||
14.5.2010 | 162.61 | -5.02% | 0 | 0 | ||||||||||
15.11.2011 | 76.31 | -4.98% | 0 | 0 | ||||||||||
10.4.2012 | 97.24 | -4.94% | 0 | 0 | ||||||||||
10.8.2011 | 103.11 | -4.89% | 0 | 0 | ||||||||||
22.6.2012 | 87.87 | -4.78% | 0 | 0 | ||||||||||
22.9.2015 | 121.45 | -4.75% | 0 | 0 | ||||||||||
30.5.2012 | 78.54 | -4.74% | 0 | 0 | ||||||||||
12.3.2014 | 126.70 | -4.63% | 0 | 0 | ||||||||||
22.1.2010 | 169.51 | -4.61% | 0 | 0 | ||||||||||
9.12.2009 | 150.61 | -4.56% | 0 | 0 | ||||||||||
16.7.2010 | 147.31 | -4.54% | 0 | 0 | ||||||||||
4.7.2014 | 144.80 | -4.49% | 0 | 0 | ||||||||||
12.11.2015 | 141.85 | -4.48% | 0 | 0 | ||||||||||
26.8.2011 | 107.11 | -4.46% | 0 | 0 | ||||||||||
19.5.2010 | 158.61 | -4.46% | 0 | 0 | ||||||||||
29.6.2015 | 149.00 | -4.43% | 0 | 0 | ||||||||||
|