CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2014 | 140.35 | +4.97% | 0 | 0 | ||||||||||
24.10.2011 | 93.61 | +4.93% | 0 | 0 | ||||||||||
24.4.2012 | 97.25 | +4.74% | 0 | 0 | ||||||||||
10.7.2015 | 153.45 | +4.71% | 0 | 0 | ||||||||||
22.1.2015 | 112.70 | +4.69% | 0 | 0 | ||||||||||
28.5.2010 | 154.31 | +4.68% | 0 | 0 | ||||||||||
1.2.2012 | 113.92 | +4.60% | 0 | 0 | ||||||||||
12.1.2012 | 84.25 | +4.59% | 0 | 0 | ||||||||||
31.1.2012 | 108.91 | +4.57% | 0 | 0 | ||||||||||
4.11.2009 | 154.21 | +4.54% | 0 | 0 | ||||||||||
12.5.2010 | 170.71 | +4.53% | 0 | 0 | ||||||||||
27.7.2010 | 157.71 | +4.51% | 0 | 0 | ||||||||||
30.7.2012 | 98.44 | +4.49% | 0 | 0 | ||||||||||
21.6.2010 | 158.31 | +4.49% | 0 | 0 | ||||||||||
29.11.2012 | 122.32 | +4.47% | 0 | 0 | ||||||||||
2.12.2009 | 159.81 | +4.44% | 0 | 0 | ||||||||||
21.11.2014 | 125.00 | +4.43% | 0 | 0 | ||||||||||
11.8.2014 | 125.45 | +4.37% | 0 | 0 | ||||||||||
8.2.2012 | 126.25 | +4.34% | 0 | 0 | ||||||||||
24.2.2012 | 122.60 | +4.33% | 0 | 0 | ||||||||||
|