CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2009	46.45	+10.73%	0	0
2.11.2009	46.50	-12.10%	95 200	2 000
18.6.2010	46.55	+0.22%	0	0
3.8.2011	46.75	-17.04%	334 100	7 000
9.12.2009	46.95	-13.62%	0	0
10.2.2010	46.95	+13.82%	0	0
28.12.2009	47.05	+4.91%	0	0
1.3.2010	47.35	+11.81%	0	0
24.8.2010	47.45	-12.05%	0	0
22.7.2010	47.45	+11.78%	0	0
10.12.2009	47.55	+1.28%	0	0
1.12.2009	48.15	0.00%	0	0
30.11.2009	48.15	-3.99%	0	0
4.3.2010	48.25	-0.21%	0	0
3.3.2010	48.35	-2.22%	0	0
30.8.2010	48.55	+4.52%	0	0
26.7.2010	48.65	+5.88%	0	0
24.2.2010	48.95	-6.32%	46 500	1 000
28.5.2010	49.25	+14.40%	48 300	1 000
2.3.2010	49.45	+4.44%	0	0
11.12.2009	49.55	+4.21%	0	0
26.11.2009	49.55	-16.44%	0	0
16.2.2010	49.65	+9.00%	0	0
13.7.2010	49.65	+10.46%	0	0
4.11.2009	49.70	+18.05%	0	0
23.6.2010	49.75	-4.78%	0	0
12.8.2010	49.85	-7.60%	0	0
27.11.2009	50.15	+1.21%	0	0
14.7.2010	50.35	+1.41%	0	0
14.12.2009	50.55	+2.02%	0	0
31.5.2010	50.55	+2.64%	0	0
15.7.2010	50.75	+0.79%	0	0
30.12.2009	50.95	0.00%	0	0
29.12.2009	50.95	+8.29%	0	0
4.2.2010	51.05	-18.39%	0	0
5.3.2010	51.05	+5.80%	0	0
13.8.2010	51.25	+2.81%	0	0
1.9.2010	51.35	+13.98%	0	0
16.8.2010	51.75	+0.98%	0	0
30.11.2010	51.75	-4.43%	0	0
5.10.2009	52.00	-13.33%	0	0
23.2.2010	52.25	-9.84%	0	0
22.6.2010	52.25	-2.79%	0	0
30.10.2009	52.90	0.00%	0	0
29.10.2009	52.90	-15.50%	0	0
6.5.2010	52.95	-9.56%	0	0
5.11.2009	53.20	+7.04%	0	0
20.8.2010	53.25	-9.97%	0	0
21.6.2010	53.75	+15.47%	0	0
11.8.2010	53.95	-9.56%	0	0
23.8.2010	53.95	+1.31%	0	0
6.11.2009	54.10	+1.69%	0	0
29.11.2010	54.15	-7.83%	0	0
8.12.2009	54.35	-7.17%	0	0
7.9.2010	54.45	-7.16%	0	0
30.7.2010	54.45	-9.63%	0	0
19.5.2010	54.55	-13.48%	0	0
8.3.2010	55.05	+7.84%	0	0
2.9.2010	55.15	+7.40%	0	0
8.9.2010	55.15	+1.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›