CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2011	90.45	-0.88%	0	0
31.5.2011	90.45	+6.22%	0	0
28.1.2011	90.35	-2.06%	0	0
4.1.2011	90.25	+5.13%	0	0
1.6.2011	90.05	-0.44%	0	0
10.2.2011	89.95	-5.07%	0	0
24.1.2011	89.65	-3.03%	0	0
2.6.2011	89.65	-0.44%	0	0
19.5.2011	89.45	+1.59%	0	0
28.2.2011	89.05	+2.65%	0	0
16.5.2011	88.85	-3.58%	0	0
4.7.2011	88.75	+1.25%	0	0
20.1.2011	88.55	-7.52%	0	0
26.1.2011	88.45	+1.49%	0	0
7.4.2010	88.45	+1.84%	0	0
21.2.2011	88.35	-4.12%	0	0
13.1.2011	88.25	0.00%	87 800	1 000
12.1.2011	88.25	+4.62%	0	0
19.4.2010	88.15	-6.57%	0	0
18.5.2011	88.05	+0.46%	0	0
31.1.2011	87.95	-2.66%	0	0
24.3.2011	87.95	+7.98%	0	0
22.2.2011	87.75	-0.68%	0	0
17.5.2011	87.65	-1.35%	0	0
1.7.2011	87.65	+4.04%	0	0
19.4.2011	87.55	+4.54%	0	0
25.1.2011	87.15	-2.79%	0	0
14.6.2011	87.05	+4.44%	0	0
22.4.2010	87.05	-5.23%	0	0
6.1.2011	86.95	+2.47%	0	0
6.4.2010	86.85	+4.45%	0	0
25.2.2011	86.75	+4.20%	0	0
7.1.2011	86.65	-0.35%	0	0
7.6.2011	86.55	+1.29%	0	0
7.7.2011	86.35	-2.70%	0	0
3.6.2011	86.15	-3.90%	0	0
20.5.2011	86.15	-3.69%	0	0
24.5.2011	85.85	+8.74%	0	0
3.1.2011	85.85	+4.25%	0	0
27.5.2011	85.75	+3.13%	0	0
17.1.2011	85.65	+0.59%	0	0
6.6.2011	85.45	-0.81%	0	0
30.4.2010	85.35	+1.19%	0	0
30.5.2011	85.15	-0.70%	0	0
14.1.2011	85.15	-3.51%	0	0
5.1.2011	84.85	-5.98%	0	0
3.5.2010	84.85	-0.59%	0	0
29.12.2010	84.55	+3.05%	0	0
1.3.2011	84.55	-5.05%	0	0
11.1.2011	84.35	+5.50%	166 000	2 000
29.4.2010	84.35	+2.18%	0	0
30.6.2011	84.25	+4.59%	0	0
3.3.2011	84.05	+1.45%	0	0
18.4.2011	83.75	-10.67%	0	0
9.6.2011	83.75	+0.72%	0	0
15.6.2011	83.65	-3.91%	0	0
13.6.2011	83.35	+0.24%	0	0
24.2.2011	83.25	+0.48%	0	0
10.6.2011	83.15	-0.72%	0	0
8.6.2011	83.15	-3.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›