CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2009	78.90	+6.91%	0	0
20.4.2011	93.55	+6.85%	0	0
18.11.2010	69.15	+6.63%	0	0
13.10.2010	75.65	+6.62%	0	0
17.3.2010	74.65	+6.57%	0	0
4.12.2009	61.85	+6.55%	0	0
31.5.2011	90.45	+6.22%	0	0
12.11.2010	66.85	+6.20%	0	0
9.9.2010	58.45	+5.98%	0	0
18.3.2011	78.75	+5.92%	0	0
1.2.2011	93.15	+5.91%	0	0
26.7.2010	48.65	+5.88%	0	0
5.3.2010	51.05	+5.80%	0	0
16.3.2010	70.05	+5.74%	0	0
24.9.2010	59.45	+5.69%	0	0
17.3.2011	74.35	+5.54%	0	0
11.1.2011	84.35	+5.50%	166 000	2 000
21.3.2011	83.05	+5.46%	0	0
23.4.2010	91.75	+5.40%	0	0
2.6.2010	45.05	+5.38%	0	0
11.6.2010	39.25	+5.37%	0	0
14.1.2010	77.25	+5.32%	0	0
10.3.2010	58.35	+5.23%	0	0
4.1.2011	90.25	+5.13%	0	0
13.7.2011	76.15	+5.11%	0	0
28.12.2009	47.05	+4.91%	0	0
11.11.2009	64.10	+4.74%	0	0
4.11.2010	76.05	+4.68%	0	0
12.1.2011	88.25	+4.62%	0	0
30.6.2011	84.25	+4.59%	0	0
21.9.2010	61.75	+4.57%	0	0
19.4.2011	87.55	+4.54%	0	0
20.4.2010	92.15	+4.54%	0	0
30.8.2010	48.55	+4.52%	0	0
20.7.2011	67.95	+4.46%	68 700	1 000
6.4.2010	86.85	+4.45%	0	0
2.3.2010	49.45	+4.44%	0	0
14.6.2011	87.05	+4.44%	0	0
21.1.2011	92.45	+4.40%	0	0
2.2.2010	62.15	+4.37%	0	0
25.3.2010	76.95	+4.34%	75 200	1 000
27.1.2011	92.25	+4.30%	0	0
4.2.2011	95.35	+4.26%	0	0
3.1.2011	85.85	+4.25%	0	0
21.12.2010	81.45	+4.22%	0	0
11.12.2009	49.55	+4.21%	0	0
12.11.2009	66.80	+4.21%	0	0
25.2.2011	86.75	+4.20%	0	0
10.5.2011	97.35	+4.17%	0	0
3.9.2010	57.45	+4.17%	0	0
18.1.2010	78.75	+4.10%	0	0
15.6.2010	46.05	+4.07%	44 300	1 000
4.8.2010	66.55	+4.07%	0	0
1.7.2011	87.65	+4.04%	0	0
28.6.2011	74.85	+4.03%	0	0
25.10.2010	76.05	+3.96%	0	0
11.10.2010	73.95	+3.94%	0	0
3.12.2009	58.05	+3.94%	0	0
19.1.2011	95.75	+3.91%	0	0
3.8.2010	63.95	+3.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›