CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 82.35 | -2.60% | 0 | 0 | ||||||||||
29.12.2010 | 84.55 | +3.05% | 0 | 0 | ||||||||||
28.12.2010 | 82.05 | +3.40% | 0 | 0 | ||||||||||
27.12.2010 | 79.35 | -2.46% | 0 | 0 | ||||||||||
23.12.2010 | 81.35 | -1.93% | 0 | 0 | ||||||||||
22.12.2010 | 82.95 | +1.84% | 0 | 0 | ||||||||||
21.12.2010 | 81.45 | +4.22% | 0 | 0 | ||||||||||
20.12.2010 | 78.15 | +2.76% | 0 | 0 | ||||||||||
17.12.2010 | 76.05 | +1.60% | 0 | 0 | ||||||||||
16.12.2010 | 74.85 | +0.27% | 0 | 0 | ||||||||||
15.12.2010 | 74.65 | +0.67% | 0 | 0 | ||||||||||
14.12.2010 | 74.15 | -2.88% | 0 | 0 | ||||||||||
13.12.2010 | 76.35 | -0.13% | 0 | 0 | ||||||||||
10.12.2010 | 76.45 | +0.66% | 0 | 0 | ||||||||||
9.12.2010 | 75.95 | +2.57% | 0 | 0 | ||||||||||
8.12.2010 | 74.05 | -0.54% | 0 | 0 | ||||||||||
7.12.2010 | 74.45 | +8.13% | 0 | 0 | ||||||||||
6.12.2010 | 68.85 | +0.58% | 0 | 0 | ||||||||||
3.12.2010 | 68.45 | -0.73% | 0 | 0 | ||||||||||
2.12.2010 | 68.95 | +9.36% | 267 600 | 4 000 | ||||||||||
1.12.2010 | 63.05 | +21.84% | 0 | 0 | ||||||||||
30.11.2010 | 51.75 | -4.43% | 0 | 0 | ||||||||||
29.11.2010 | 54.15 | -7.83% | 0 | 0 | ||||||||||
26.11.2010 | 58.75 | -4.39% | 352 600 | 6 000 | ||||||||||
25.11.2010 | 61.45 | -2.54% | 0 | 0 | ||||||||||
24.11.2010 | 63.05 | +2.77% | 0 | 0 | ||||||||||
23.11.2010 | 61.35 | -13.04% | 0 | 0 | ||||||||||
22.11.2010 | 70.55 | +1.44% | 0 | 0 | ||||||||||
19.11.2010 | 69.55 | +0.58% | 0 | 0 | ||||||||||
18.11.2010 | 69.15 | +6.63% | 0 | 0 | ||||||||||
16.11.2010 | 64.85 | -5.40% | 0 | 0 | ||||||||||
15.11.2010 | 68.55 | +2.54% | 0 | 0 | ||||||||||
12.11.2010 | 66.85 | +6.20% | 0 | 0 | ||||||||||
11.11.2010 | 62.95 | -12.63% | 68 100 | 1 000 | ||||||||||
10.11.2010 | 72.05 | -5.63% | 0 | 0 | ||||||||||
9.11.2010 | 76.35 | +3.81% | 0 | 0 | ||||||||||
8.11.2010 | 73.55 | -2.39% | 0 | 0 | ||||||||||
5.11.2010 | 75.35 | -0.92% | 0 | 0 | ||||||||||
4.11.2010 | 76.05 | +4.68% | 0 | 0 | ||||||||||
3.11.2010 | 72.65 | -0.82% | 0 | 0 | ||||||||||
2.11.2010 | 73.25 | +3.10% | 0 | 0 | ||||||||||
1.11.2010 | 71.05 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 71.05 | -4.82% | 0 | 0 | ||||||||||
27.10.2010 | 74.65 | -0.27% | 0 | 0 | ||||||||||
26.10.2010 | 74.85 | -1.58% | 0 | 0 | ||||||||||
25.10.2010 | 76.05 | +3.96% | 0 | 0 | ||||||||||
22.10.2010 | 73.15 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 73.15 | +1.67% | 0 | 0 | ||||||||||
20.10.2010 | 71.95 | +0.56% | 0 | 0 | ||||||||||
19.10.2010 | 71.55 | +0.14% | 0 | 0 | ||||||||||
18.10.2010 | 71.45 | -3.12% | 0 | 0 | ||||||||||
15.10.2010 | 73.75 | +0.27% | 0 | 0 | ||||||||||
14.10.2010 | 73.55 | -2.78% | 0 | 0 | ||||||||||
13.10.2010 | 75.65 | +6.62% | 0 | 0 | ||||||||||
12.10.2010 | 70.95 | -4.06% | 0 | 0 | ||||||||||
11.10.2010 | 73.95 | +3.94% | 0 | 0 | ||||||||||
8.10.2010 | 71.15 | -0.56% | 0 | 0 | ||||||||||
7.10.2010 | 71.55 | +1.27% | 0 | 0 | ||||||||||
6.10.2010 | 70.65 | +7.78% | 0 | 0 | ||||||||||
5.10.2010 | 65.55 | +1.24% | 0 | 0 | ||||||||||
|