CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	118.35	+19.73%	0	0
7.4.2011	100.35	+0.70%	0	0
8.4.2011	100.25	-0.10%	0	0
2.5.2011	99.75	+2.26%	0	0
6.4.2011	99.65	+3.86%	0	0
11.4.2011	98.85	-1.40%	0	0
26.4.2010	98.55	+7.41%	0	0
14.4.2010	98.45	+7.30%	0	0
27.4.2011	98.25	+1.76%	0	0
28.4.2011	98.15	-0.10%	0	0
15.4.2010	97.95	-0.51%	0	0
7.2.2011	97.65	+2.41%	0	0
29.4.2011	97.55	-0.61%	0	0
10.5.2011	97.35	+4.17%	0	0
4.4.2011	97.25	+2.86%	0	0
22.4.2011	97.05	0.00%	0	0
21.4.2011	97.05	+3.74%	0	0
11.5.2011	96.75	-0.62%	0	0
26.4.2011	96.55	-0.52%	0	0
3.5.2011	96.15	-3.61%	0	0
5.4.2011	95.95	-1.34%	0	0
19.1.2011	95.75	+3.91%	0	0
8.2.2011	95.55	-2.15%	0	0
4.2.2011	95.35	+4.26%	0	0
13.4.2011	94.95	-19.77%	0	0
14.2.2011	94.75	+3.61%	0	0
9.2.2011	94.75	-0.84%	0	0
4.5.2011	94.65	-1.56%	0	0
6.5.2011	94.55	+3.62%	0	0
1.4.2011	94.55	+3.50%	0	0
2.2.2011	94.35	+1.29%	0	0
16.4.2010	94.35	-3.68%	0	0
15.4.2011	93.75	+2.40%	0	0
20.4.2011	93.55	+6.85%	0	0
9.5.2011	93.45	-1.16%	0	0
30.3.2011	93.15	+2.99%	0	0
1.2.2011	93.15	+5.91%	0	0
12.4.2010	93.15	+1.75%	0	0
16.2.2011	92.65	+0.65%	0	0
27.4.2010	92.55	-6.09%	0	0
21.1.2011	92.45	+4.40%	0	0
17.2.2011	92.35	-0.32%	0	0
27.1.2011	92.25	+4.30%	0	0
13.5.2011	92.15	+0.44%	0	0
18.2.2011	92.15	-0.22%	0	0
18.1.2011	92.15	+7.59%	0	0
20.4.2010	92.15	+4.54%	0	0
15.2.2011	92.05	-2.85%	0	0
21.4.2010	91.85	-0.33%	0	0
12.5.2011	91.75	-5.17%	0	0
23.4.2010	91.75	+5.40%	0	0
13.4.2010	91.75	-1.50%	0	0
14.4.2011	91.55	-3.58%	0	0
9.4.2010	91.55	+11.04%	0	0
11.2.2011	91.45	+1.67%	0	0
3.2.2011	91.45	-3.07%	0	0
31.3.2011	91.35	-1.93%	0	0
5.5.2011	91.25	-3.59%	0	0
28.3.2011	91.25	+0.77%	0	0
25.3.2011	90.55	+2.96%	0	0
‹‹ First 20    Next 60 ›