CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	14.15	-52.28%	109 200	6 000
25.5.2010	26.25	-39.45%	64 700	2 000
4.6.2010	31.15	-30.85%	0	0
5.2.2010	38.15	-25.27%	40 900	1 000
7.5.2010	40.55	-23.42%	0	0
5.5.2010	58.55	-22.71%	0	0
5.8.2011	29.65	-22.69%	171 500	5 000
20.5.2010	42.45	-22.18%	0	0
13.4.2011	94.95	-19.77%	0	0
4.2.2010	51.05	-18.39%	0	0
4.8.2011	38.35	-17.97%	231 500	5 000
3.8.2011	46.75	-17.04%	334 100	7 000
15.12.2009	41.95	-17.01%	90 400	2 000
26.11.2009	49.55	-16.44%	0	0
29.10.2009	52.90	-15.50%	0	0
1.6.2010	42.75	-15.43%	42 200	1 000
29.6.2010	32.15	-15.28%	0	0
16.7.2010	43.65	-13.99%	0	0
9.12.2009	46.95	-13.62%	0	0
27.10.2009	62.60	-13.54%	0	0
19.5.2010	54.55	-13.48%	0	0
14.5.2010	59.55	-13.38%	0	0
5.10.2009	52.00	-13.33%	0	0
23.11.2010	61.35	-13.04%	0	0
25.2.2010	42.75	-12.67%	0	0
8.6.2010	24.85	-12.65%	26 800	1 000
11.11.2010	62.95	-12.63%	68 100	1 000
22.1.2010	64.15	-12.18%	0	0
2.11.2009	46.50	-12.10%	95 200	2 000
24.8.2010	47.45	-12.05%	0	0
19.7.2010	38.45	-11.91%	0	0
2.8.2011	56.35	-11.47%	288 000	5 000
24.6.2010	44.25	-11.06%	0	0
28.4.2010	82.55	-10.80%	0	0
4.5.2010	75.75	-10.72%	0	0
18.4.2011	83.75	-10.67%	0	0
11.5.2010	59.95	-10.59%	0	0
18.7.2011	63.55	-10.56%	0	0
26.1.2010	58.35	-10.30%	110 600	2 000
20.8.2010	53.25	-9.97%	0	0
23.2.2010	52.25	-9.84%	0	0
30.7.2010	54.45	-9.63%	0	0
11.8.2010	53.95	-9.56%	0	0
6.5.2010	52.95	-9.56%	0	0
25.6.2010	40.05	-9.49%	0	0
11.7.2011	74.55	-9.47%	0	0
3.11.2009	42.10	-9.46%	0	0
25.8.2010	43.25	-8.85%	0	0
7.6.2010	28.45	-8.67%	32 200	1 000
23.5.2011	78.95	-8.36%	0	0
22.10.2009	69.30	-7.97%	0	0
29.11.2010	54.15	-7.83%	0	0
10.1.2011	79.95	-7.73%	0	0
12.8.2010	49.85	-7.60%	0	0
20.1.2011	88.55	-7.52%	0	0
10.8.2010	59.65	-7.45%	0	0
31.8.2010	45.05	-7.21%	0	0
8.12.2009	54.35	-7.17%	0	0
7.9.2010	54.45	-7.16%	0	0
8.4.2010	82.45	-6.78%	0	0
19.4.2010	88.15	-6.57%	0	0
21.1.2010	73.05	-6.53%	0	0
23.9.2010	56.25	-6.33%	0	0
24.2.2010	48.95	-6.32%	46 500	1 000
17.12.2009	43.55	-6.24%	0	0
24.11.2009	62.00	-6.20%	0	0
27.4.2010	92.55	-6.09%	0	0
5.1.2011	84.85	-5.98%	0	0
15.3.2011	68.55	-5.90%	0	0
28.7.2011	65.45	-5.90%	333 500	5 000
10.11.2010	72.05	-5.63%	0	0
20.11.2009	60.30	-5.63%	0	0
23.2.2011	82.85	-5.58%	0	0
21.5.2010	40.15	-5.42%	0	0
16.11.2010	64.85	-5.40%	0	0
7.12.2009	58.55	-5.34%	0	0
19.11.2009	63.90	-5.33%	0	0
28.6.2010	37.95	-5.24%	0	0
22.4.2010	87.05	-5.23%	0	0
12.5.2011	91.75	-5.17%	0	0
10.2.2011	89.95	-5.07%	0	0
1.3.2011	84.55	-5.05%	0	0
13.10.2009	69.20	-4.95%	0	0
24.6.2011	74.55	-4.85%	0	0
29.10.2010	71.05	-4.82%	0	0
23.6.2010	49.75	-4.78%	0	0
16.6.2011	79.65	-4.78%	0	0
12.1.2010	71.65	-4.66%	0	0
8.7.2011	82.35	-4.63%	0	0
21.10.2009	75.30	-4.56%	0	0
22.3.2010	69.45	-4.54%	0	0
25.5.2011	81.95	-4.54%	0	0
1.7.2010	29.75	-4.49%	0	0
30.11.2010	51.75	-4.43%	0	0
26.11.2010	58.75	-4.39%	352 600	6 000
23.6.2011	78.35	-4.39%	0	0
25.11.2009	59.30	-4.35%	0	0
10.9.2010	55.95	-4.28%	0	0
8.3.2011	78.95	-4.24%	0	0
15.7.2011	71.05	-4.18%	0	0
21.2.2011	88.35	-4.12%	0	0
12.10.2010	70.95	-4.06%	0	0
15.10.2009	73.60	-4.04%	0	0
30.11.2009	48.15	-3.99%	0	0
8.2.2010	36.65	-3.93%	41 700	1 000
31.3.2010	75.85	-3.93%	0	0
8.6.2011	83.15	-3.93%	0	0
15.6.2011	83.65	-3.91%	0	0
3.6.2011	86.15	-3.90%	0	0
17.5.2010	57.25	-3.86%	0	0
10.3.2011	76.65	-3.77%	0	0
20.5.2011	86.15	-3.69%	0	0
16.4.2010	94.35	-3.68%	0	0
29.1.2010	58.05	-3.65%	58 500	1 000
3.5.2011	96.15	-3.61%	0	0
27.7.2011	69.55	-3.60%	0	0
5.5.2011	91.25	-3.59%	0	0
13.11.2009	64.40	-3.59%	0	0
16.5.2011	88.85	-3.58%	0	0
14.4.2011	91.55	-3.58%	0	0
14.1.2011	85.15	-3.51%	0	0
27.6.2011	71.95	-3.49%	0	0
11.2.2010	45.35	-3.41%	0	0
23.7.2010	45.95	-3.16%	0	0
18.10.2010	71.45	-3.12%	0	0
30.6.2010	31.15	-3.11%	30 500	1 000
3.2.2011	91.45	-3.07%	0	0
14.3.2011	72.85	-3.06%	0	0
24.1.2011	89.65	-3.03%	0	0
20.6.2011	77.95	-2.99%	0	0
29.7.2011	63.55	-2.90%	0	0
14.12.2010	74.15	-2.88%	0	0
15.2.2011	92.05	-2.85%	0	0
12.7.2011	72.45	-2.82%	0	0
25.1.2011	87.15	-2.79%	0	0
22.6.2010	52.25	-2.79%	0	0
14.10.2010	73.55	-2.78%	0	0
22.3.2011	80.75	-2.77%	0	0
22.9.2010	60.05	-2.75%	60 500	1 000
7.7.2011	86.35	-2.70%	0	0
31.1.2011	87.95	-2.66%	0	0
14.7.2011	74.15	-2.63%	0	0
20.7.2010	37.45	-2.60%	0	0
30.12.2010	82.35	-2.60%	0	0
25.11.2010	61.45	-2.54%	0	0
27.12.2010	79.35	-2.46%	0	0
18.11.2009	67.50	-2.46%	0	0
12.2.2010	44.25	-2.43%	0	0
8.11.2010	73.55	-2.39%	0	0
26.7.2011	72.15	-2.30%	0	0
3.3.2010	48.35	-2.22%	0	0
8.2.2011	95.55	-2.15%	0	0
20.9.2010	59.05	-2.15%	0	0
5.8.2010	65.15	-2.10%	0	0
15.1.2010	75.65	-2.07%	0	0
28.1.2011	90.35	-2.06%	0	0
2.3.2011	82.85	-2.01%	0	0
11.3.2011	75.15	-1.96%	0	0
16.6.2010	45.15	-1.95%	86 800	2 000
31.3.2011	91.35	-1.93%	0	0
23.12.2010	81.35	-1.93%	0	0
26.10.2010	74.85	-1.58%	0	0
4.5.2011	94.65	-1.56%	0	0
4.3.2011	82.75	-1.55%	0	0
23.12.2009	44.85	-1.54%	0	0
13.4.2010	91.75	-1.50%	0	0
18.3.2010	73.55	-1.47%	0	0
11.4.2011	98.85	-1.40%	0	0
6.8.2010	64.25	-1.38%	0	0
17.5.2011	87.65	-1.35%	0	0
5.4.2011	95.95	-1.34%	0	0
18.2.2010	55.85	-1.24%	0	0
9.5.2011	93.45	-1.16%	0	0
19.1.2010	77.85	-1.14%	0	0
19.3.2010	72.75	-1.09%	0	0
14.9.2010	60.55	-0.98%	0	0
26.2.2010	42.35	-0.94%	0	0
5.11.2010	75.35	-0.92%	0	0
29.3.2011	90.45	-0.88%	0	0
9.2.2011	94.75	-0.84%	0	0
3.11.2010	72.65	-0.82%	0	0
6.6.2011	85.45	-0.81%	0	0
22.7.2011	73.75	-0.81%	0	0
3.12.2010	68.45	-0.73%	0	0
10.6.2011	83.15	-0.72%	0	0
30.5.2011	85.15	-0.70%	0	0
22.2.2011	87.75	-0.68%	0	0
11.5.2011	96.75	-0.62%	0	0
29.4.2011	97.55	-0.61%	0	0
3.5.2010	84.85	-0.59%	0	0
8.10.2010	71.15	-0.56%	0	0
8.12.2010	74.05	-0.54%	0	0
18.8.2010	57.65	-0.52%	0	0
26.4.2011	96.55	-0.52%	0	0
15.4.2010	97.95	-0.51%	0	0
15.3.2010	66.25	-0.45%	0	0
2.6.2011	89.65	-0.44%	0	0
1.6.2011	90.05	-0.44%	0	0
7.3.2011	82.45	-0.36%	0	0
28.7.2010	55.55	-0.36%	109 600	2 000
‹‹ First 60  ‹‹ First 20    Next 200 ›