CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2009	55.85	+15.99%	0	0
3.12.2009	58.05	+3.94%	0	0
4.12.2009	61.85	+6.55%	0	0
7.12.2009	58.55	-5.34%	0	0
8.12.2009	54.35	-7.17%	0	0
9.12.2009	46.95	-13.62%	0	0
10.12.2009	47.55	+1.28%	0	0
11.12.2009	49.55	+4.21%	0	0
14.12.2009	50.55	+2.02%	0	0
15.12.2009	41.95	-17.01%	90 400	2 000
16.12.2009	46.45	+10.73%	0	0
17.12.2009	43.55	-6.24%	0	0
18.12.2009	44.45	+2.07%	0	0
21.12.2009	44.45	0.00%	0	0
22.12.2009	45.55	+2.47%	0	0
23.12.2009	44.85	-1.54%	0	0
28.12.2009	47.05	+4.91%	0	0
29.12.2009	50.95	+8.29%	0	0
30.12.2009	50.95	0.00%	0	0
4.1.2010	56.45	+10.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›