CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	265.90	-0.15%	0	0
30.9.2011	266.20	-1.44%	0	0
30.11.2011	266.30	+3.30%	0	0
16.11.2011	266.70	-0.78%	0	0
27.9.2011	267.70	+5.06%	0	0
2.12.2011	268.30	+0.90%	0	0
9.12.2011	268.40	-0.30%	0	0
15.11.2011	268.80	-1.36%	0	0
8.12.2011	269.20	-0.55%	0	0
19.9.2011	269.50	-3.75%	0	0
6.10.2011	269.60	+3.41%	0	0
29.9.2011	270.10	+0.90%	0	0
10.11.2011	270.20	-0.33%	0	0
6.12.2011	270.40	-0.52%	0	0
20.10.2011	270.40	-2.06%	0	0
20.12.2011	270.50	+2.42%	0	0
11.10.2011	270.60	-0.59%	0	0
7.12.2011	270.70	+0.11%	0	0
2.11.2011	271.10	-2.66%	0	0
9.11.2011	271.10	-1.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›