CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	314.60	-0.06%	0	0
26.11.2014	314.80	+0.22%	0	0
25.11.2014	314.10	+0.51%	0	0
24.11.2014	312.50	-0.29%	0	0
21.11.2014	313.40	+1.72%	0	0
20.11.2014	308.10	-0.80%	0	0
19.11.2014	310.60	+0.65%	0	0
18.11.2014	308.60	+1.08%	0	0
14.11.2014	305.30	0.00%	0	0
13.11.2014	305.30	-0.42%	0	0
12.11.2014	306.60	-0.39%	0	0
11.11.2014	307.80	-0.23%	0	0
10.11.2014	308.50	+1.02%	0	0
7.11.2014	305.40	-0.29%	0	0
6.11.2014	306.30	-0.07%	0	0
5.11.2014	306.50	-0.58%	0	0
4.11.2014	308.30	-0.19%	0	0
3.11.2014	308.90	-0.23%	0	0
31.10.2014	309.60	+1.54%	0	0
30.10.2014	304.90	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›