CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	350.60	+0.81%	0	0
28.11.2013	351.20	+0.17%	0	0
29.11.2013	350.60	-0.17%	0	0
2.12.2013	350.00	-0.17%	0	0
3.12.2013	345.00	-1.43%	0	0
4.12.2013	340.10	-1.42%	0	0
5.12.2013	337.50	-0.76%	0	0
6.12.2013	335.80	-0.50%	0	0
9.12.2013	335.40	-0.12%	0	0
10.12.2013	334.90	-0.15%	0	0
11.12.2013	335.10	+0.06%	0	0
12.12.2013	331.60	-1.04%	0	0
13.12.2013	330.10	-0.45%	0	0
16.12.2013	332.50	+0.73%	0	0
17.12.2013	332.80	+0.09%	0	0
18.12.2013	334.70	+0.57%	0	0
19.12.2013	333.60	-0.33%	0	0
20.12.2013	335.20	+0.48%	0	0
23.12.2013	335.30	+0.03%	0	0
27.12.2013	337.00	+0.51%	0	0
‹‹ First 60     Next 20 ›