CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2011	275.80	-0.86%	0	0
19.10.2011	276.10	+0.80%	0	0
17.10.2011	276.20	-0.61%	0	0
13.10.2011	277.30	-0.57%	0	0
23.12.2011	277.40	+1.09%	0	0
14.10.2011	277.90	+0.22%	0	0
27.12.2011	278.20	+0.29%	0	0
1.11.2011	278.50	0.00%	0	0
31.10.2011	278.50	-3.50%	0	0
25.10.2011	278.90	-0.50%	0	0
12.10.2011	278.90	+3.07%	0	0
16.9.2011	280.00	-0.11%	0	0
26.10.2011	280.20	+0.47%	0	0
24.10.2011	280.30	+1.78%	0	0
15.9.2011	280.30	+2.90%	0	0
9.9.2011	283.80	-3.27%	0	0
10.8.2011	284.00	-1.87%	0	0
11.8.2011	286.00	+0.70%	0	0
19.8.2011	287.30	-1.20%	0	0
6.9.2011	287.90	-0.55%	0	0
26.8.2011	288.30	-1.87%	0	0
27.10.2011	288.60	+3.00%	0	0
9.8.2011	289.40	-2.20%	0	0
5.9.2011	289.50	-3.63%	0	0
23.8.2011	289.90	-0.96%	0	0
18.8.2011	290.80	-4.53%	0	0
22.8.2011	292.70	+1.88%	0	0
8.9.2011	293.40	-0.68%	0	0
25.8.2011	293.80	-1.11%	0	0
15.8.2011	294.10	0.00%	0	0
12.8.2011	294.10	+2.83%	0	0
7.9.2011	295.40	+2.61%	0	0
8.8.2011	295.90	-5.07%	0	0
24.8.2011	297.10	+2.48%	0	0
30.8.2011	297.20	-0.27%	0	0
29.8.2011	298.00	+3.36%	0	0
16.8.2011	300.10	+2.04%	0	0
2.9.2011	300.40	-1.15%	0	0
1.9.2011	303.90	-0.36%	0	0
17.8.2011	304.60	+1.50%	0	0
31.8.2011	305.00	+2.62%	0	0
5.8.2011	311.70	-3.20%	0	0
4.8.2011	322.00	-2.39%	0	0
3.8.2011	329.90	-2.68%	0	0
25.5.2010	333.60	-4.66%	0	0
1.7.2010	333.80	-0.12%	0	0
8.6.2010	334.00	-0.92%	0	0
7.7.2010	334.10	0.00%	0	0
2.7.2010	334.10	+0.09%	0	0
30.6.2010	334.20	-0.86%	0	0
9.6.2010	336.40	+0.72%	0	0
20.7.2010	336.80	-0.21%	0	0
29.6.2010	337.10	-1.49%	0	0
7.6.2010	337.10	-0.53%	0	0
19.7.2010	337.50	-1.83%	0	0
25.8.2010	337.80	-1.08%	0	0
31.8.2010	338.30	-1.05%	0	0
4.6.2010	338.90	-3.69%	0	0
2.8.2011	339.00	-1.88%	0	0
27.8.2010	339.40	-0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›