CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2011	271.10	-2.66%	0	0
24.7.2012	271.20	+0.44%	0	0
5.12.2011	271.80	+1.30%	0	0
25.7.2012	272.10	+0.33%	0	0
11.6.2012	272.10	+0.59%	0	0
10.10.2011	272.20	-0.77%	0	0
23.5.2012	272.30	-0.95%	0	0
16.5.2012	272.40	-0.18%	0	0
14.9.2011	272.40	-0.95%	0	0
20.9.2011	272.40	+1.08%	0	0
14.11.2011	272.50	-0.80%	0	0
12.9.2011	272.60	-3.95%	0	0
15.5.2012	272.90	-1.48%	0	0
25.6.2012	272.90	-1.80%	0	0
6.1.2012	273.10	0.00%	0	0
5.1.2012	273.10	-2.29%	0	0
27.6.2012	273.20	-0.11%	0	0
21.12.2011	273.30	+1.04%	0	0
21.9.2011	273.40	+0.37%	0	0
26.6.2012	273.50	+0.22%	0	0
15.6.2012	273.80	+1.90%	0	0
7.11.2011	273.80	-0.73%	0	0
18.10.2011	273.90	-0.83%	0	0
7.10.2011	274.30	+1.74%	0	0
22.12.2011	274.40	+0.40%	0	0
11.1.2012	274.70	-0.51%	0	0
11.11.2011	274.70	+1.67%	0	0
22.5.2012	274.90	+2.23%	0	0
3.11.2011	274.90	+1.40%	0	0
13.9.2011	275.00	+0.88%	0	0
18.6.2012	275.10	+0.47%	0	0
12.7.2012	275.10	-0.94%	0	0
30.12.2011	275.20	0.00%	0	0
29.12.2011	275.20	-0.22%	0	0
21.10.2011	275.40	+1.85%	0	0
13.1.2012	275.50	-0.33%	0	0
8.11.2011	275.70	+0.69%	0	0
4.11.2011	275.80	+0.33%	0	0
28.12.2011	275.80	-0.86%	0	0
10.1.2012	276.10	+2.26%	0	0
19.10.2011	276.10	+0.80%	0	0
17.10.2011	276.20	-0.61%	0	0
12.1.2012	276.40	+0.62%	0	0
9.7.2012	276.50	-2.91%	0	0
16.1.2012	276.70	+0.44%	0	0
26.7.2012	276.90	+1.76%	0	0
14.5.2012	277.00	-2.05%	0	0
13.10.2011	277.30	-0.57%	0	0
23.12.2011	277.40	+1.09%	0	0
16.7.2012	277.40	-0.04%	0	0
13.7.2012	277.50	+0.87%	0	0
29.6.2012	277.60	+2.55%	0	0
11.7.2012	277.70	-0.07%	0	0
10.7.2012	277.90	+0.51%	0	0
22.6.2012	277.90	-1.84%	0	0
14.10.2011	277.90	+0.22%	0	0
17.7.2012	278.00	+0.22%	0	0
2.8.2012	278.00	-0.79%	0	0
2.1.2012	278.20	+1.09%	0	0
27.12.2011	278.20	+0.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›