CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2011	383.40	-0.18%	0	0
22.4.2011	383.30	0.00%	0	0
21.4.2011	383.30	+0.84%	0	0
25.3.2010	383.30	+0.79%	0	0
7.2.2011	383.20	+0.92%	0	0
19.1.2011	383.10	+0.74%	0	0
31.3.2010	383.10	-0.93%	0	0
23.10.2009	383.10	+0.42%	0	0
12.10.2009	383.00	+1.48%	0	0
28.3.2011	383.00	+0.31%	0	0
31.3.2011	382.60	-0.65%	0	0
18.2.2011	382.60	+0.37%	0	0
14.2.2011	382.60	+1.03%	0	0
3.1.2011	382.60	+0.50%	0	0
3.5.2011	382.60	-0.78%	0	0
12.4.2011	382.50	-1.70%	0	0
6.1.2010	382.40	+0.37%	0	0
28.12.2010	382.10	+0.63%	0	0
29.3.2011	382.00	-0.26%	0	0
26.4.2011	382.00	-0.34%	0	0
25.3.2011	381.80	+0.58%	0	0
16.2.2011	381.80	+0.29%	0	0
9.2.2011	381.80	+0.29%	0	0
17.3.2010	381.80	+1.03%	0	0
22.12.2010	381.70	+0.61%	0	0
22.10.2009	381.50	-1.27%	0	0
17.2.2011	381.20	-0.16%	0	0
15.4.2011	381.20	+0.66%	0	0
4.5.2011	381.00	-0.42%	0	0
13.5.2011	381.00	+0.42%	0	0
5.1.2010	381.00	+2.09%	0	0
13.10.2009	380.70	-0.60%	0	0
15.2.2011	380.70	-0.50%	0	0
30.12.2010	380.70	-1.01%	0	0
8.2.2011	380.70	-0.65%	0	0
23.12.2010	380.70	-0.26%	0	0
9.5.2011	380.40	+0.21%	0	0
18.1.2011	380.30	+1.82%	0	0
21.1.2011	380.30	+1.01%	0	0
24.3.2010	380.30	+0.05%	0	0
18.3.2010	380.20	-0.42%	0	0
2.2.2011	380.20	+0.40%	0	0
20.4.2011	380.10	+1.79%	0	0
23.3.2010	380.10	+0.82%	0	0
22.1.2010	379.80	-1.61%	0	0
4.2.2011	379.70	+1.06%	0	0
27.12.2010	379.70	-0.26%	0	0
24.3.2011	379.60	+2.10%	0	0
6.5.2011	379.60	+0.61%	0	0
27.1.2011	379.50	+0.88%	0	0
21.12.2010	379.40	+0.64%	0	0
12.5.2011	379.40	-1.04%	0	0
19.3.2010	379.20	-0.26%	0	0
5.1.2011	379.00	-1.51%	0	0
6.1.2011	378.80	-0.05%	0	0
1.2.2011	378.70	+0.91%	0	0
11.2.2011	378.70	+0.40%	0	0
14.4.2011	378.70	-1.30%	0	0
31.5.2011	378.50	+1.64%	0	0
21.2.2011	378.50	-1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›