CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	382.50	-1.70%	0	0
23.10.2012	297.40	-1.69%	0	0
9.11.2011	271.10	-1.67%	0	0
4.4.2012	290.50	-1.66%	0	0
25.2.2010	355.70	-1.66%	0	0
3.11.2009	358.40	-1.65%	0	0
23.6.2010	353.30	-1.64%	0	0
10.1.2011	371.50	-1.62%	0	0
24.8.2010	341.50	-1.61%	0	0
22.1.2010	379.80	-1.61%	0	0
11.8.2010	346.80	-1.59%	0	0
14.12.2011	261.40	-1.58%	0	0
23.2.2010	363.10	-1.57%	0	0
26.9.2012	290.80	-1.56%	0	0
6.5.2010	365.60	-1.54%	0	0
20.8.2010	346.50	-1.53%	0	0
5.1.2011	379.00	-1.51%	0	0
8.4.2010	387.20	-1.50%	0	0
29.6.2010	337.10	-1.49%	0	0
30.7.2010	347.00	-1.48%	0	0
15.5.2012	272.90	-1.48%	0	0
12.12.2011	264.50	-1.45%	0	0
30.9.2011	266.20	-1.44%	0	0
25.11.2011	250.90	-1.41%	0	0
25.6.2010	344.00	-1.40%	0	0
21.5.2010	347.20	-1.36%	0	0
15.11.2011	268.80	-1.36%	0	0
13.4.2012	283.30	-1.36%	0	0
1.3.2011	373.20	-1.35%	0	0
26.1.2010	373.20	-1.35%	0	0
19.4.2010	392.40	-1.33%	0	0
23.2.2012	306.50	-1.32%	0	0
19.5.2010	362.00	-1.31%	0	0
20.8.2012	288.00	-1.30%	0	0
14.4.2011	378.70	-1.30%	0	0
8.7.2011	364.40	-1.30%	0	0
10.4.2012	284.10	-1.29%	0	0
31.5.2010	354.60	-1.28%	0	0
22.10.2009	381.50	-1.27%	0	0
24.6.2010	348.90	-1.25%	0	0
7.9.2010	345.00	-1.23%	0	0
21.1.2010	386.00	-1.23%	0	0
28.7.2011	348.30	-1.22%	0	0
10.8.2010	352.40	-1.21%	0	0
19.8.2011	287.30	-1.20%	0	0
10.2.2011	377.20	-1.20%	0	0
18.11.2011	263.50	-1.20%	0	0
24.1.2012	292.20	-1.18%	0	0
3.2.2011	375.70	-1.18%	0	0
29.10.2010	361.30	-1.15%	0	0
2.9.2011	300.40	-1.15%	0	0
9.1.2012	270.00	-1.14%	0	0
27.4.2010	399.20	-1.14%	0	0
4.5.2012	287.90	-1.13%	0	0
28.8.2012	282.00	-1.12%	0	0
25.8.2011	293.80	-1.11%	0	0
29.11.2010	346.90	-1.11%	0	0
23.2.2011	374.10	-1.11%	0	0
12.3.2012	298.00	-1.10%	0	0
12.8.2010	343.00	-1.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›