CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	373.80	+1.36%	0	0
23.11.2009	377.00	+1.32%	0	0
14.6.2010	349.10	+1.31%	0	0
5.12.2011	271.80	+1.30%	0	0
18.11.2010	360.00	+1.29%	0	0
21.6.2011	363.20	+1.28%	0	0
21.7.2010	341.10	+1.28%	0	0
4.11.2009	363.00	+1.28%	0	0
17.2.2010	368.20	+1.27%	0	0
14.4.2010	400.20	+1.27%	0	0
20.10.2009	388.70	+1.25%	0	0
4.1.2010	373.20	+1.22%	0	0
9.11.2009	368.50	+1.21%	0	0
18.3.2011	368.80	+1.18%	0	0
18.5.2010	366.80	+1.16%	0	0
16.12.2009	362.10	+1.15%	0	0
2.12.2009	366.90	+1.13%	0	0
1.3.2010	359.80	+1.10%	0	0
12.11.2010	357.60	+1.10%	0	0
23.12.2011	277.40	+1.09%	0	0
20.9.2011	272.40	+1.08%	0	0
17.3.2011	364.50	+1.08%	0	0
14.6.2011	368.40	+1.07%	0	0
20.4.2010	396.60	+1.07%	0	0
16.2.2010	363.60	+1.06%	0	0
2.6.2010	351.90	+1.06%	0	0
4.2.2011	379.70	+1.06%	0	0
16.11.2009	375.50	+1.05%	0	0
23.4.2010	397.10	+1.04%	0	0
21.12.2011	273.30	+1.04%	0	0
14.2.2011	382.60	+1.03%	0	0
22.7.2010	344.60	+1.03%	0	0
13.10.2010	363.60	+1.03%	0	0
17.3.2010	381.80	+1.03%	0	0
16.3.2010	377.90	+1.02%	0	0
2.9.2010	347.10	+1.02%	0	0
9.9.2010	349.10	+1.01%	0	0
21.1.2011	380.30	+1.01%	0	0
29.7.2010	352.20	+1.00%	0	0
6.4.2011	389.40	+0.99%	0	0
26.9.2011	254.80	+0.99%	0	0
10.5.2011	384.10	+0.97%	0	0
9.2.2010	355.70	+0.97%	0	0
11.10.2010	362.90	+0.95%	0	0
24.9.2010	348.90	+0.93%	0	0
25.2.2011	378.00	+0.93%	0	0
7.2.2011	383.20	+0.92%	0	0
8.10.2009	372.10	+0.92%	0	0
3.8.2010	355.90	+0.91%	0	0
1.2.2011	378.70	+0.91%	0	0
29.9.2011	270.10	+0.90%	0	0
2.12.2011	268.30	+0.90%	0	0
29.12.2009	368.80	+0.90%	0	0
9.11.2010	366.60	+0.88%	0	0
13.9.2011	275.00	+0.88%	0	0
27.1.2011	379.50	+0.88%	0	0
19.4.2011	373.40	+0.86%	0	0
4.11.2010	364.80	+0.86%	0	0
8.3.2010	364.20	+0.86%	0	0
26.3.2010	386.60	+0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›