CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	338.20	+0.36%	0	0
27.12.2013	337.00	+0.51%	0	0
23.12.2013	335.30	+0.03%	0	0
20.12.2013	335.20	+0.48%	0	0
19.12.2013	333.60	-0.33%	0	0
18.12.2013	334.70	+0.57%	0	0
17.12.2013	332.80	+0.09%	0	0
16.12.2013	332.50	+0.73%	0	0
13.12.2013	330.10	-0.45%	0	0
12.12.2013	331.60	-1.04%	0	0
11.12.2013	335.10	+0.06%	0	0
10.12.2013	334.90	-0.15%	0	0
9.12.2013	335.40	-0.12%	0	0
6.12.2013	335.80	-0.50%	0	0
5.12.2013	337.50	-0.76%	0	0
4.12.2013	340.10	-1.42%	0	0
3.12.2013	345.00	-1.43%	0	0
2.12.2013	350.00	-0.17%	0	0
29.11.2013	350.60	-0.17%	0	0
28.11.2013	351.20	+0.17%	0	0
27.11.2013	350.60	+0.81%	0	0
26.11.2013	347.80	-0.77%	0	0
25.11.2013	350.50	+0.23%	0	0
22.11.2013	349.70	+0.75%	0	0
21.11.2013	347.10	+0.06%	0	0
20.11.2013	346.90	-0.52%	0	0
19.11.2013	348.70	+0.37%	0	0
18.11.2013	347.40	+0.67%	0	0
15.11.2013	345.10	+0.26%	0	0
14.11.2013	344.20	-0.66%	0	0
13.11.2013	346.50	0.00%	0	0
12.11.2013	346.50	+0.29%	0	0
11.11.2013	345.50	0.00%	0	0
8.11.2013	345.50	-1.51%	0	0
7.11.2013	350.80	+3.85%	0	0
6.11.2013	337.80	+1.05%	0	0
5.11.2013	334.30	-0.54%	0	0
4.11.2013	336.10	+1.82%	0	0
1.11.2013	330.10	0.00%	0	0
31.10.2013	330.10	-0.06%	0	0
30.10.2013	330.30	+1.16%	0	0
29.10.2013	326.50	+1.05%	0	0
25.10.2013	323.10	+0.09%	0	0
24.10.2013	322.80	-0.40%	0	0
23.10.2013	324.10	-0.28%	0	0
22.10.2013	325.00	-0.18%	0	0
21.10.2013	325.60	+0.74%	0	0
18.10.2013	323.20	+1.03%	0	0
17.10.2013	319.90	+0.22%	0	0
16.10.2013	319.20	+0.31%	0	0
15.10.2013	318.20	+0.89%	0	0
14.10.2013	315.40	+0.25%	0	0
11.10.2013	314.60	-0.03%	0	0
10.10.2013	314.70	+0.74%	0	0
9.10.2013	312.40	-0.22%	0	0
8.10.2013	313.10	-0.22%	0	0
7.10.2013	313.80	-0.82%	0	0
4.10.2013	316.40	-0.41%	0	0
3.10.2013	317.70	-0.38%	0	0
2.10.2013	318.90	+0.16%	0	0
‹‹ First 20    Next 60 ›