CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	349.90	+0.78%	0	0
7.5.2010	349.80	-4.32%	0	0
22.11.2013	349.70	+0.75%	0	0
14.9.2010	349.60	-0.51%	0	0
20.9.2010	349.30	-0.37%	0	0
6.9.2010	349.30	0.00%	0	0
3.9.2010	349.30	+0.63%	0	0
9.9.2010	349.10	+1.01%	0	0
13.7.2010	349.10	+1.54%	0	0
14.6.2010	349.10	+1.31%	0	0
22.9.2010	349.00	-0.80%	0	0
24.9.2010	348.90	+0.93%	0	0
24.6.2010	348.90	-1.25%	0	0
28.7.2010	348.70	-0.74%	0	0
19.11.2013	348.70	+0.37%	0	0
18.7.2011	348.60	-2.08%	0	0
28.7.2011	348.30	-1.22%	0	0
1.6.2010	348.20	-1.80%	0	0
26.11.2013	347.80	-0.77%	0	0
18.11.2013	347.40	+0.67%	0	0
21.5.2010	347.20	-1.36%	0	0
2.9.2010	347.10	+1.02%	0	0
23.8.2010	347.10	+0.17%	0	0
21.11.2013	347.10	+0.06%	0	0
30.7.2010	347.00	-1.48%	0	0
29.11.2010	346.90	-1.11%	0	0
20.11.2013	346.90	-0.52%	0	0
11.8.2010	346.80	-1.59%	0	0
20.8.2010	346.50	-1.53%	0	0
10.9.2010	346.50	-0.74%	0	0
13.11.2013	346.50	0.00%	0	0
12.11.2013	346.50	+0.29%	0	0
30.11.2010	346.20	-0.20%	0	0
29.7.2011	345.80	-0.72%	0	0
23.9.2010	345.70	-0.95%	0	0
8.9.2010	345.60	+0.17%	0	0
1.8.2011	345.50	-0.09%	0	0
11.11.2013	345.50	0.00%	0	0
8.11.2013	345.50	-1.51%	0	0
16.8.2010	345.20	+0.15%	0	0
15.11.2013	345.10	+0.26%	0	0
3.12.2013	345.00	-1.43%	0	0
7.9.2010	345.00	-1.23%	0	0
26.7.2010	344.90	+0.61%	0	0
13.8.2010	344.70	+0.50%	0	0
22.7.2010	344.60	+1.03%	0	0
11.6.2010	344.60	+0.20%	0	0
26.5.2010	344.30	+3.21%	0	0
14.11.2013	344.20	-0.66%	0	0
25.6.2010	344.00	-1.40%	0	0
10.6.2010	343.90	+2.23%	0	0
16.7.2010	343.80	-1.97%	0	0
12.7.2010	343.80	+0.38%	0	0
1.9.2010	343.60	+1.57%	0	0
8.7.2010	343.20	+2.72%	0	0
12.8.2010	343.00	-1.10%	0	0
23.7.2010	342.80	-0.52%	0	0
9.7.2010	342.50	-0.20%	0	0
28.6.2010	342.20	-0.52%	0	0
30.8.2010	341.90	+0.74%	0	0
24.8.2010	341.50	-1.61%	0	0
21.7.2010	341.10	+1.28%	0	0
26.8.2010	340.30	+0.74%	0	0
4.12.2013	340.10	-1.42%	0	0
27.8.2010	339.40	-0.26%	0	0
2.8.2011	339.00	-1.88%	0	0
4.6.2010	338.90	-3.69%	0	0
31.8.2010	338.30	-1.05%	0	0
30.12.2013	338.20	+0.36%	0	0
6.11.2013	337.80	+1.05%	0	0
25.8.2010	337.80	-1.08%	0	0
19.7.2010	337.50	-1.83%	0	0
5.12.2013	337.50	-0.76%	0	0
29.6.2010	337.10	-1.49%	0	0
7.6.2010	337.10	-0.53%	0	0
27.12.2013	337.00	+0.51%	0	0
20.7.2010	336.80	-0.21%	0	0
9.6.2010	336.40	+0.72%	0	0
4.11.2013	336.10	+1.82%	0	0
6.12.2013	335.80	-0.50%	0	0
9.12.2013	335.40	-0.12%	0	0
23.12.2013	335.30	+0.03%	0	0
20.12.2013	335.20	+0.48%	0	0
11.12.2013	335.10	+0.06%	0	0
10.12.2013	334.90	-0.15%	0	0
18.12.2013	334.70	+0.57%	0	0
5.11.2013	334.30	-0.54%	0	0
30.6.2010	334.20	-0.86%	0	0
7.7.2010	334.10	0.00%	0	0
2.7.2010	334.10	+0.09%	0	0
8.6.2010	334.00	-0.92%	0	0
1.7.2010	333.80	-0.12%	0	0
25.5.2010	333.60	-4.66%	0	0
19.12.2013	333.60	-0.33%	0	0
17.12.2013	332.80	+0.09%	0	0
16.12.2013	332.50	+0.73%	0	0
12.12.2013	331.60	-1.04%	0	0
30.10.2013	330.30	+1.16%	0	0
1.11.2013	330.10	0.00%	0	0
31.10.2013	330.10	-0.06%	0	0
13.12.2013	330.10	-0.45%	0	0
3.8.2011	329.90	-2.68%	0	0
11.3.2013	326.70	+0.03%	0	0
8.3.2013	326.60	+0.40%	0	0
29.10.2013	326.50	+1.05%	0	0
9.1.2013	326.10	+0.22%	0	0
7.1.2013	325.70	+0.43%	0	0
6.3.2013	325.60	+0.74%	0	0
21.10.2013	325.60	+0.74%	0	0
8.1.2013	325.40	-0.09%	0	0
18.1.2013	325.40	+0.22%	0	0
7.3.2013	325.30	-0.09%	0	0
22.10.2013	325.00	-0.18%	0	0
17.1.2013	324.70	+1.22%	0	0
22.5.2013	324.50	+0.31%	0	0
10.1.2013	324.40	-0.52%	0	0
4.1.2013	324.30	+0.56%	0	0
20.5.2013	324.20	+0.46%	0	0
12.3.2013	324.10	-0.80%	0	0
23.10.2013	324.10	-0.28%	0	0
21.5.2013	323.50	-0.22%	0	0
5.3.2013	323.20	+1.03%	0	0
18.10.2013	323.20	+1.03%	0	0
25.10.2013	323.10	+0.09%	0	0
21.1.2013	322.90	-0.77%	0	0
24.10.2013	322.80	-0.40%	0	0
17.5.2013	322.70	+0.59%	0	0
11.1.2013	322.50	-0.59%	0	0
3.1.2013	322.50	+0.34%	0	0
14.3.2013	322.40	+0.40%	0	0
28.5.2013	322.10	+0.81%	0	0
4.8.2011	322.00	-2.39%	0	0
28.1.2013	321.70	+0.25%	0	0
23.1.2013	321.60	+0.03%	0	0
15.5.2013	321.60	+0.63%	0	0
22.1.2013	321.50	-0.43%	0	0
2.1.2013	321.40	+2.88%	0	0
30.1.2013	321.10	0.00%	0	0
29.1.2013	321.10	-0.19%	0	0
13.3.2013	321.10	-0.93%	0	0
31.1.2013	321.00	-0.03%	0	0
25.1.2013	320.90	+0.19%	0	0
14.1.2013	320.90	-0.50%	0	0
16.1.2013	320.80	+0.31%	0	0
16.5.2013	320.80	-0.25%	0	0
1.2.2013	320.40	-0.19%	0	0
1.3.2013	320.30	+0.03%	0	0
24.1.2013	320.30	-0.40%	0	0
28.2.2013	320.20	+1.62%	0	0
4.3.2013	319.90	-0.12%	0	0
17.10.2013	319.90	+0.22%	0	0
15.1.2013	319.80	-0.34%	0	0
14.5.2013	319.60	+1.14%	0	0
27.5.2013	319.50	+0.73%	0	0
13.2.2013	319.40	+0.92%	0	0
25.2.2013	319.30	+1.11%	0	0
15.3.2013	319.20	-0.99%	0	0
30.5.2013	319.20	0.00%	0	0
29.5.2013	319.20	-0.90%	0	0
16.10.2013	319.20	+0.31%	0	0
23.5.2013	319.00	-1.69%	0	0
2.10.2013	318.90	+0.16%	0	0
11.9.2013	318.70	+0.63%	0	0
26.9.2013	318.60	+0.06%	0	0
25.9.2013	318.40	+0.51%	0	0
1.10.2013	318.40	+0.28%	0	0
27.9.2013	318.20	-0.13%	0	0
15.10.2013	318.20	+0.89%	0	0
12.9.2013	318.20	-0.16%	0	0
16.9.2013	318.10	+1.18%	0	0
3.10.2013	317.70	-0.38%	0	0
4.2.2013	317.70	-0.84%	0	0
11.4.2013	317.50	+0.57%	0	0
30.9.2013	317.50	-0.22%	0	0
20.2.2013	317.40	+0.73%	0	0
17.9.2013	317.30	-0.25%	0	0
19.9.2013	317.20	+0.19%	0	0
24.5.2013	317.20	-0.56%	0	0
12.4.2013	317.00	-0.16%	0	0
24.9.2013	316.80	+0.44%	0	0
10.9.2013	316.70	+1.57%	0	0
18.9.2013	316.60	-0.22%	0	0
12.2.2013	316.50	+0.64%	0	0
4.10.2013	316.40	-0.41%	0	0
5.2.2013	316.30	-0.44%	0	0
18.3.2013	316.30	-0.91%	0	0
13.5.2013	316.00	+0.45%	0	0
19.12.2012	315.90	+1.22%	0	0
20.3.2013	315.80	+0.45%	0	0
22.2.2013	315.80	+0.83%	0	0
10.4.2013	315.70	+2.40%	0	0
21.3.2013	315.40	-0.13%	0	0
23.9.2013	315.40	0.00%	0	0
20.9.2013	315.40	-0.57%	0	0
14.10.2013	315.40	+0.25%	0	0
14.2.2013	315.30	-1.28%	0	0
19.2.2013	315.10	+0.32%	0	0
27.2.2013	315.10	+0.25%	0	0
15.2.2013	315.00	-0.10%	0	0
10.10.2013	314.70	+0.74%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›