CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2011	275.80	+0.33%	0	0
25.7.2012	272.10	+0.33%	0	0
19.11.2010	361.20	+0.33%	0	0
14.12.2009	361.00	+0.33%	0	0
29.4.2010	390.00	+0.33%	0	0
19.2.2013	315.10	+0.32%	0	0
16.8.2013	314.40	+0.32%	0	0
23.7.2013	295.90	+0.31%	0	0
16.10.2013	319.20	+0.31%	0	0
22.5.2013	324.50	+0.31%	0	0
16.1.2013	320.80	+0.31%	0	0
21.8.2012	288.90	+0.31%	0	0
7.8.2012	286.90	+0.31%	0	0
7.1.2010	383.60	+0.31%	0	0
13.4.2011	383.70	+0.31%	0	0
28.3.2011	383.00	+0.31%	0	0
22.11.2010	362.30	+0.30%	0	0
6.12.2010	365.10	+0.30%	0	0
16.2.2011	381.80	+0.29%	0	0
9.2.2011	381.80	+0.29%	0	0
27.12.2011	278.20	+0.29%	0	0
25.4.2013	310.60	+0.29%	0	0
12.11.2013	346.50	+0.29%	0	0
1.10.2013	318.40	+0.28%	0	0
7.4.2010	393.10	+0.28%	0	0
3.3.2011	371.80	+0.27%	0	0
26.11.2012	302.30	+0.27%	0	0
15.11.2013	345.10	+0.26%	0	0
27.3.2012	302.70	+0.26%	0	0
18.4.2012	284.50	+0.25%	0	0
14.10.2013	315.40	+0.25%	0	0
28.1.2013	321.70	+0.25%	0	0
27.2.2013	315.10	+0.25%	0	0
15.10.2010	362.70	+0.25%	0	0
27.11.2009	365.60	+0.25%	0	0
3.2.2010	376.50	+0.24%	0	0
23.3.2011	371.80	+0.24%	0	0
25.7.2013	298.00	+0.24%	0	0
24.10.2012	298.10	+0.24%	0	0
22.2.2012	310.60	+0.23%	0	0
25.11.2013	350.50	+0.23%	0	0
17.10.2013	319.90	+0.22%	0	0
18.1.2013	325.40	+0.22%	0	0
9.1.2013	326.10	+0.22%	0	0
14.10.2011	277.90	+0.22%	0	0
17.7.2012	278.00	+0.22%	0	0
26.6.2012	273.50	+0.22%	0	0
18.5.2011	377.20	+0.21%	0	0
9.5.2011	380.40	+0.21%	0	0
25.7.2011	358.40	+0.20%	0	0
15.9.2010	350.30	+0.20%	0	0
11.6.2010	344.60	+0.20%	0	0
17.10.2012	303.40	+0.20%	0	0
15.7.2013	302.70	+0.20%	0	0
2.7.2013	295.50	+0.20%	0	0
14.8.2013	313.40	+0.19%	0	0
19.9.2013	317.20	+0.19%	0	0
25.1.2013	320.90	+0.19%	0	0
14.12.2012	309.50	+0.19%	0	0
2.3.2010	360.50	+0.19%	0	0
22.2.2010	368.90	+0.19%	0	0
4.7.2012	284.80	+0.18%	0	0
25.1.2012	292.70	+0.17%	0	0
28.11.2013	351.20	+0.17%	0	0
17.6.2010	351.80	+0.17%	0	0
8.9.2010	345.60	+0.17%	0	0
23.8.2010	347.10	+0.17%	0	0
5.10.2010	353.70	+0.17%	0	0
5.11.2010	365.40	+0.16%	0	0
29.3.2010	387.20	+0.16%	0	0
2.10.2013	318.90	+0.16%	0	0
5.8.2013	307.10	+0.16%	0	0
27.12.2012	313.40	+0.16%	0	0
13.1.2010	388.70	+0.15%	0	0
16.8.2010	345.20	+0.15%	0	0
26.10.2010	365.50	+0.14%	0	0
4.10.2010	353.10	+0.14%	0	0
9.3.2011	368.60	+0.14%	0	0
7.5.2012	288.30	+0.14%	0	0
18.10.2012	303.80	+0.13%	0	0
19.11.2012	300.00	+0.13%	0	0
18.7.2013	299.10	+0.13%	0	0
10.6.2013	310.60	+0.13%	0	0
15.12.2010	372.10	+0.13%	0	0
12.4.2010	396.80	+0.13%	0	0
15.4.2010	400.70	+0.12%	0	0
23.12.2009	363.00	+0.11%	0	0
24.2.2011	374.50	+0.11%	0	0
7.12.2011	270.70	+0.11%	0	0
19.6.2013	305.50	+0.10%	0	0
18.6.2013	305.20	+0.10%	0	0
30.11.2012	305.80	+0.10%	0	0
25.10.2013	323.10	+0.09%	0	0
17.12.2013	332.80	+0.09%	0	0
17.9.2010	350.60	+0.09%	0	0
16.6.2010	351.20	+0.09%	0	0
2.7.2010	334.10	+0.09%	0	0
13.5.2010	372.50	+0.08%	0	0
4.3.2010	359.50	+0.08%	0	0
19.10.2010	360.70	+0.08%	0	0
28.2.2011	378.30	+0.08%	0	0
19.5.2011	377.50	+0.08%	0	0
7.6.2011	368.80	+0.08%	0	0
3.12.2012	306.00	+0.07%	0	0
25.10.2012	298.30	+0.07%	0	0
25.9.2012	295.40	+0.07%	0	0
11.12.2013	335.10	+0.06%	0	0
21.11.2013	347.10	+0.06%	0	0
26.9.2013	318.60	+0.06%	0	0
26.2.2010	355.90	+0.06%	0	0
24.3.2010	380.30	+0.05%	0	0
19.10.2009	383.90	+0.05%	0	0
30.10.2009	370.80	+0.05%	0	0
25.6.2013	284.80	+0.04%	0	0
1.8.2012	280.20	+0.04%	0	0
14.8.2012	286.80	+0.03%	0	0
12.4.2012	287.20	+0.03%	0	0
23.3.2012	300.80	+0.03%	0	0
23.12.2013	335.30	+0.03%	0	0
6.12.2012	306.80	+0.03%	0	0
12.11.2012	302.10	+0.03%	0	0
23.1.2013	321.60	+0.03%	0	0
1.3.2013	320.30	+0.03%	0	0
11.3.2013	326.70	+0.03%	0	0
13.6.2011	364.50	+0.03%	0	0
16.12.2010	372.20	+0.03%	0	0
13.1.2011	377.40	+0.03%	0	0
1.10.2010	352.60	+0.03%	0	0
22.10.2010	362.70	0.00%	0	0
27.10.2010	365.50	0.00%	0	0
1.11.2010	361.30	0.00%	0	0
16.9.2010	350.30	0.00%	0	0
29.9.2010	350.30	0.00%	0	0
6.9.2010	349.30	0.00%	0	0
28.4.2011	384.10	0.00%	0	0
22.4.2011	383.30	0.00%	0	0
15.8.2011	294.10	0.00%	0	0
21.12.2009	361.00	0.00%	0	0
1.12.2009	362.80	0.00%	0	0
2.4.2010	389.70	0.00%	0	0
9.3.2010	364.20	0.00%	0	0
1.2.2010	373.30	0.00%	0	0
3.6.2010	351.90	0.00%	0	0
7.7.2010	334.10	0.00%	0	0
15.7.2010	350.70	0.00%	0	0
3.5.2013	306.60	0.00%	0	0
30.5.2013	319.20	0.00%	0	0
30.1.2013	321.10	0.00%	0	0
11.11.2013	345.50	0.00%	0	0
1.11.2013	330.10	0.00%	0	0
23.9.2013	315.40	0.00%	0	0
13.11.2013	346.50	0.00%	0	0
28.6.2013	292.50	0.00%	0	0
30.7.2013	298.60	0.00%	0	0
15.8.2013	313.40	0.00%	0	0
2.9.2013	306.30	0.00%	0	0
2.3.2012	309.10	0.00%	0	0
6.4.2012	287.80	0.00%	0	0
6.1.2012	273.10	0.00%	0	0
30.12.2011	275.20	0.00%	0	0
1.11.2011	278.50	0.00%	0	0
15.8.2012	286.80	0.00%	0	0
22.8.2012	288.90	0.00%	0	0
1.11.2012	302.10	0.00%	0	0
29.10.2012	296.40	0.00%	0	0
14.6.2012	268.70	0.00%	0	0
7.6.2012	270.60	0.00%	0	0
3.5.2012	291.20	0.00%	0	0
29.5.2012	268.40	0.00%	0	0
22.10.2012	302.50	-0.03%	0	0
4.10.2012	297.40	-0.03%	0	0
18.9.2012	297.50	-0.03%	0	0
11.10.2013	314.60	-0.03%	0	0
11.2.2013	314.50	-0.03%	0	0
31.1.2013	321.00	-0.03%	0	0
22.11.2012	299.20	-0.03%	0	0
21.11.2012	299.30	-0.03%	0	0
13.12.2012	308.90	-0.03%	0	0
30.12.2009	368.70	-0.03%	0	0
16.10.2009	383.70	-0.03%	0	0
10.6.2011	364.40	-0.03%	0	0
20.10.2010	360.60	-0.03%	0	0
8.6.2012	270.50	-0.04%	0	0
16.7.2012	277.40	-0.04%	0	0
16.12.2011	262.20	-0.04%	0	0
6.1.2011	378.80	-0.05%	0	0
17.1.2011	373.50	-0.05%	0	0
22.2.2011	378.30	-0.05%	0	0
29.4.2011	383.90	-0.05%	0	0
9.8.2010	356.70	-0.06%	0	0
6.8.2010	356.90	-0.06%	0	0
16.4.2013	309.00	-0.06%	0	0
31.10.2013	330.10	-0.06%	0	0
22.7.2013	295.00	-0.07%	0	0
11.7.2012	277.70	-0.07%	0	0
5.9.2012	282.70	-0.07%	0	0
19.9.2012	297.30	-0.07%	0	0
2.10.2012	296.00	-0.07%	0	0
8.4.2011	390.50	-0.08%	0	0
13.12.2010	373.90	-0.08%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›