CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2009 | 366.90 | +1.13% | 0 | 0 | ||||||||||
3.12.2009 | 368.40 | +0.41% | 0 | 0 | ||||||||||
4.12.2009 | 370.60 | +0.60% | 0 | 0 | ||||||||||
7.12.2009 | 367.90 | -0.73% | 0 | 0 | ||||||||||
8.12.2009 | 364.20 | -1.01% | 0 | 0 | ||||||||||
9.12.2009 | 357.60 | -1.81% | 0 | 0 | ||||||||||
10.12.2009 | 357.00 | -0.17% | 0 | 0 | ||||||||||
11.12.2009 | 359.80 | +0.78% | 0 | 0 | ||||||||||
14.12.2009 | 361.00 | +0.33% | 0 | 0 | ||||||||||
15.12.2009 | 358.00 | -0.83% | 0 | 0 | ||||||||||
16.12.2009 | 362.10 | +1.15% | 0 | 0 | ||||||||||
17.12.2009 | 359.20 | -0.80% | 0 | 0 | ||||||||||
18.12.2009 | 361.00 | +0.50% | 0 | 0 | ||||||||||
21.12.2009 | 361.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 362.60 | +0.44% | 0 | 0 | ||||||||||
23.12.2009 | 363.00 | +0.11% | 0 | 0 | ||||||||||
28.12.2009 | 365.50 | +0.69% | 0 | 0 | ||||||||||
29.12.2009 | 368.80 | +0.90% | 0 | 0 | ||||||||||
30.12.2009 | 368.70 | -0.03% | 0 | 0 | ||||||||||
4.1.2010 | 373.20 | +1.22% | 0 | 0 | ||||||||||
|