CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2012	269.40	+0.37%	0	0
12.6.2012	269.50	-0.96%	0	0
19.9.2011	269.50	-3.75%	0	0
6.10.2011	269.60	+3.41%	0	0
17.5.2012	269.80	-0.95%	0	0
23.7.2012	270.00	-3.61%	0	0
9.1.2012	270.00	-1.14%	0	0
29.9.2011	270.10	+0.90%	0	0
10.11.2011	270.20	-0.33%	0	0
6.12.2011	270.40	-0.52%	0	0
20.10.2011	270.40	-2.06%	0	0
8.6.2012	270.50	-0.04%	0	0
20.12.2011	270.50	+2.42%	0	0
7.6.2012	270.60	0.00%	0	0
6.6.2012	270.60	+0.82%	0	0
11.10.2011	270.60	-0.59%	0	0
28.6.2012	270.70	-0.92%	0	0
7.12.2011	270.70	+0.11%	0	0
24.5.2012	271.10	-0.44%	0	0
9.11.2011	271.10	-1.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›