CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2015 | 327.70 | +2.60% | 0 | 0 | ||||||||||
19.11.2015 | 330.20 | +0.76% | 0 | 0 | ||||||||||
20.11.2015 | 330.50 | +0.09% | 0 | 0 | ||||||||||
23.11.2015 | 330.30 | -0.06% | 0 | 0 | ||||||||||
24.11.2015 | 327.70 | -0.79% | 0 | 0 | ||||||||||
25.11.2015 | 326.70 | -0.31% | 0 | 0 | ||||||||||
26.11.2015 | 329.90 | +0.98% | 0 | 0 | ||||||||||
27.11.2015 | 329.60 | -0.09% | 0 | 0 | ||||||||||
30.11.2015 | 331.40 | +0.55% | 0 | 0 | ||||||||||
1.12.2015 | 332.40 | +0.30% | 0 | 0 | ||||||||||
2.12.2015 | 331.70 | -0.21% | 0 | 0 | ||||||||||
3.12.2015 | 328.10 | -1.09% | 0 | 0 | ||||||||||
4.12.2015 | 324.30 | -1.16% | 0 | 0 | ||||||||||
7.12.2015 | 323.30 | -0.31% | 0 | 0 | ||||||||||
8.12.2015 | 323.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 317.00 | -1.95% | 0 | 0 | ||||||||||
10.12.2015 | 316.10 | -0.28% | 0 | 0 | ||||||||||
11.12.2015 | 311.40 | -1.49% | 0 | 0 | ||||||||||
14.12.2015 | 307.40 | -1.28% | 0 | 0 | ||||||||||
15.12.2015 | 312.80 | +1.76% | 0 | 0 | ||||||||||
|