GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	99.00	0.00%	0	0		0.00%	0	0
29.3.1996	99.00	0.00%	0	0		+4.00%	0	0
28.3.1996	99.00	0.00%	0	0	99.00	-4.00%	2 763	29
27.3.1996	99.00	0.00%	0	0		0.00%	0	0
26.3.1996	99.00	0.00%	0	0		0.00%	0	0
25.3.1996	99.00	-0.09%	1 584	16		0.00%	0	0
15.3.1996	99.00	0.00%	0	0		+5.00%	0	0
14.3.1996	99.00	-5.71%	297	3	94.50	-5.00%	945	10
22.3.1996	99.09	0.00%	0	0		+3.00%	0	0
21.3.1996	99.09	0.00%	5 648	57	96.50	-3.00%	965	10
20.3.1996	99.09	0.00%	0	0		0.00%	0	0
19.3.1996	99.09	0.00%	0	0		0.00%	0	0
18.3.1996	99.09	+0.09%	694	7		0.00%	0	0
7.5.1996	99.10	0.00%	0	0		0.00%	0	0
6.5.1996	99.10	0.00%	0	0		0.00%	0	0
3.5.1996	99.10	0.00%	0	0		0.00%	0	0
2.5.1996	99.10	0.00%	1 387	14		0.00%	0	0
30.4.1996	99.10	0.00%	0	0		0.00%	0	0
29.4.1996	99.10	0.00%	0	0		0.00%	0	0
26.4.1996	99.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›