GALANT MIKULOV, GALANT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||||
| 20.11.1995 | 150.00 | 0.00% | 5 550 | 37 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 170.00 | -1.36% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | -9.26% | 4 500 | 50 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| 1.2.1996 | 112.50 | -10.00% | 4 275 | 38 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | 0.00% | 4 200 | 28 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 4.5.1995 | 205.00 | -238.00% | 4 100 | 20 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
| 9.11.1995 | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 156.00 | -2.50% | 3 900 | 25 | -6.49% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 13.10.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
