GALANT MIKULOV, GALANT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 835 | 30 | ||||||
| 28.3.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 763 | 29 | ||||||
| 8.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 500 | 25 | ||||||
| 23.5.1996 | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 26.2.1996 | 105.00 | -9.09% | 2 100 | 20 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||||
| 23.4.1996 | 99.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 079 | 21 | ||||||
| 5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 5.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||||
| 14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| ||||||||||||||
