GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 5.10.1995 | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 3.10.1996 | 150.00 | +2.66% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 161.73 | -9.99% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.10 | 0.00% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| 15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 182.32 | -4.99% | 1 823 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | 0.00% | 2 000 | 10 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 23.3.1995 | 181.00 | -473.00% | 1 810 | 10 | ||||||||||
| ||||||||||||||
