GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	139.70	0.00%	0	0	95.50	+7.00%	955	10
12.1.1996	139.70	0.00%	0	0		+7.00%	0	0
10.5.1995			0	0		+7.00%	0	0
1.8.1996	199.65	+10.00%	5 391	27	155.50	+6.00%	1 089	7
29.7.1996	181.50	+10.00%	1 815	10	122.30	+6.00%	612	5
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
6.6.1996	99.19	0.00%	0	0		+6.00%	0	0
21.12.1995						+6.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
22.6.1995	200.00	0.00%	0	0		+6.00%	0	0
19.5.1995			0	0		+6.00%	0	0
16.10.1996	160.00	0.00%	0	0	154.00	+5.55%	1 330	9
12.9.1996	165.00	-2.25%	7 425	45		+5.00%	0	0
20.8.1996	170.50	0.00%	0	0		+5.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
19.7.1996	144.93	0.00%	0	0		+5.00%	0	0
17.7.1996	131.76	0.00%	0	0		+5.00%	0	0
8.7.1996	108.90	0.00%	0	0	100.00	+5.00%	2 500	25
20.6.1996	90.00	-9.26%	4 500	50		+5.00%	0	0
11.6.1996	99.19	0.00%	0	0	100.00	+5.00%	1 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›