GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	90.00	0.00%	0	0	95.00	-1.00%	1 880	20
20.6.1996	90.00	-9.26%	4 500	50		+5.00%	0	0
28.6.1996	99.00	0.00%	0	0		-2.00%	0	0
27.6.1996	99.00	0.00%	0	0	95.00	0.00%	4 750	50
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
24.6.1996	99.00	+10.00%	3 366	34	90.00	-4.00%	1 260	14
19.4.1996	99.00	0.00%	0	0		+5.00%	0	0
18.4.1996	99.00	0.00%	0	0	94.50	-5.00%	1 890	20
17.4.1996	99.00	0.00%	0	0		+5.00%	0	0
16.4.1996	99.00	0.00%	0	0	94.50	-5.00%	2 835	30
15.4.1996	99.00	0.00%	0	0		0.00%	0	0
12.4.1996	99.00	0.00%	0	0		+5.00%	0	0
11.4.1996	99.00	0.00%	2 673	27	94.50	-5.00%	945	10
10.4.1996	99.00	0.00%	0	0		0.00%	0	0
9.4.1996	99.00	0.00%	0	0		0.00%	0	0
5.4.1996	99.00	0.00%	0	0		0.00%	0	0
4.4.1996	99.00	0.00%	0	0		+5.00%	0	0
3.4.1996	99.00	0.00%	0	0	94.50	-5.00%	945	10
2.4.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›