GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
| 14.3.1997 | 87.00 | -4.39% | 609 | 7 | 90.00 | -0.11% | 4 500 | 50 | ||||||
| 17.3.1997 | 87.00 | 0.00% | 870 | 10 | -5.55% | 0 | ||||||||
| 18.3.1997 | 87.00 | 0.00% | 348 | 4 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 19.3.1997 | 87.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 20.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 880 | 20 | ||||||
| 20.6.1996 | 90.00 | -9.26% | 4 500 | 50 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 91.00 | -4.21% | 455 | 5 | -3.17% | 0 | ||||||||
| 12.3.1997 | 95.00 | -5.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| ||||||||||||||
