GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	364.00	-3 000.00%	0	0
11.8.1995	300.00	0.00%	0	0		-4.00%	0	0
10.8.1995	300.00	0.00%	0	0		-9.00%	0	0
9.8.1995	300.00	0.00%	0	0		-31.00%	0	0
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
7.8.1995	300.00	0.00%	0	0	231.00	-2.00%	2 310	10
4.8.1995	300.00	0.00%	0	0	249.00	+4.00%	4 013	17
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
2.8.1995	288.00	+4.72%	0	0		+1.00%	0	0
14.8.1995	285.00	-5.00%	0	0		-4.00%	0	0
1.8.1995	275.00	+4.96%	0	0		+5.00%	0	0
15.8.1995	271.00	-4.91%	0	0		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		+5.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
13.3.1995	255.00	-2 994.00%	3 060	12
28.7.1995	250.00	0.00%	0	0	185.50	-5.00%	1 299	7
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	195.00	0.00%	4 875	25
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›