GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 75.00 | 0.00% | 75 | 1 | ||||||||||
19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
27.5.1998 | 31.00 | +1.63% | 217 | 7 | ||||||||||
29.7.1998 | 31.10 | -0.95% | 218 | 7 | ||||||||||
10.7.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
16.4.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
29.1.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
16.12.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||||
7.5.1997 | 65.00 | 0.00% | 260 | 4 | ||||||||||
30.10.1997 | 56.00 | -1.75% | 280 | 5 | ||||||||||
17.7.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
5.2.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
20.11.1997 | 48.50 | -4.90% | 340 | 7 | ||||||||||
14.4.1997 | 72.50 | -3.33% | 363 | 5 | ||||||||||
19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
|