GALANT MIKULOV, GALANT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2000 | 25.00 | 0.00% | 75 970 | 2 793 | ||||||||||
27.5.1997 | 61.00 | +1.66% | 25 132 | 412 | ||||||||||
7.4.1999 | 50.00 | 0.00% | 10 250 | 205 | ||||||||||
4.5.1999 | 50.00 | 0.00% | 7 900 | 158 | ||||||||||
28.4.1999 | 50.00 | 0.00% | 7 500 | 150 | ||||||||||
24.7.1997 | 70.00 | 0.00% | 7 000 | 100 | ||||||||||
1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
19.2.1999 | 80.00 | -4.76% | 5 600 | 70 | ||||||||||
10.6.1998 | 31.10 | -2.81% | 2 177 | 70 | ||||||||||
5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
16.4.1997 | 75.00 | 0.00% | 4 050 | 54 | ||||||||||
17.5.1999 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
26.4.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
27.7.1998 | 31.50 | -1.56% | 1 575 | 50 | ||||||||||
10.11.1997 | 51.00 | -8.92% | 2 550 | 50 | ||||||||||
15.9.1997 | 70.00 | +5.26% | 3 500 | 50 | ||||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
18.3.1997 | 87.00 | 0.00% | 348 | 4 | 85.00 | 0.00% | 4 250 | 50 | ||||||
14.3.1997 | 87.00 | -4.39% | 609 | 7 | 90.00 | -0.11% | 4 500 | 50 | ||||||
11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||||
|