GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 25.6.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 29.12.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 4.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.1.2000 | 11.00 | -9.83% | 0 | 0 | ||||||||||
| 24.5.1999 | 37.00 | -9.75% | 185 | 5 | ||||||||||
| 3.3.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 23.2.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
